
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.33% |
Feb 28, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -3.00% |
Feb 27, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.21% |
Feb 26, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 2.49% |
Feb 25, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -1.82% |
Feb 24, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -0.56% |
Feb 21, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 4.03% |
Feb 20, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -1.54% |
Feb 19, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.00% |
Feb 18, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 1.54% |
Feb 17, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 0.06% |
Feb 14, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | 3.46% |
Feb 13, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | -0.93% |
Feb 12, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 2.07% |
Feb 11, 2025 | 13.692 | 13.692 | 13.692 | 13.692 | -0.97% |
Feb 10, 2025 | 13.826 | 13.826 | 13.826 | 13.826 | 1.84% |
Feb 07, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 1.13% |
Feb 06, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | 1.30% |
Feb 05, 2025 | 13.252 | 13.252 | 13.252 | 13.252 | -0.91% |
Feb 04, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 1.73% |
Highest: 14.917 | Lowest: 13.252 | Difference: 1.664 | Average: 14.199 | Change %: 9.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review