Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 290.030 | 290.030 | 290.030 | 290.030 | -0.99% |
Oct 30, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | -1.87% |
Oct 29, 2024 | 298.490 | 298.490 | 298.490 | 298.490 | -0.41% |
Oct 28, 2024 | 299.730 | 299.730 | 299.730 | 299.730 | 0.39% |
Oct 25, 2024 | 298.580 | 298.580 | 298.580 | 298.580 | -0.22% |
Oct 24, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | 0.09% |
Oct 23, 2024 | 298.960 | 298.960 | 298.960 | 298.960 | -0.79% |
Oct 22, 2024 | 301.350 | 301.350 | 301.350 | 301.350 | -0.16% |
Oct 21, 2024 | 301.820 | 301.820 | 301.820 | 301.820 | -0.93% |
Oct 18, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 0.40% |
Oct 17, 2024 | 303.430 | 303.430 | 303.430 | 303.430 | 0.23% |
Oct 16, 2024 | 302.730 | 302.730 | 302.730 | 302.730 | -0.60% |
Oct 15, 2024 | 304.570 | 304.570 | 304.570 | 304.570 | -0.15% |
Oct 14, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | -0.18% |
Oct 11, 2024 | 305.600 | 305.600 | 305.600 | 305.600 | 0.63% |
Oct 10, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | -0.70% |
Oct 09, 2024 | 305.810 | 305.810 | 305.810 | 305.810 | 0.52% |
Oct 08, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 0.11% |
Oct 07, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | -0.47% |
Highest: 305.810 | Lowest: 290.030 | Difference: 15.780 | Average: 301.302 | Change %: -5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review