
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 304.510 | 304.510 | 304.510 | 304.510 | -0.19% |
Feb 19, 2025 | 305.090 | 305.090 | 305.090 | 305.090 | -1.39% |
Feb 18, 2025 | 309.380 | 309.380 | 309.380 | 309.380 | 0.25% |
Feb 17, 2025 | 308.620 | 308.620 | 308.620 | 308.620 | 0.46% |
Feb 14, 2025 | 307.200 | 307.200 | 307.200 | 307.200 | 0.04% |
Feb 13, 2025 | 307.090 | 307.090 | 307.090 | 307.090 | 1.25% |
Feb 12, 2025 | 303.300 | 303.300 | 303.300 | 303.300 | -0.55% |
Feb 11, 2025 | 304.980 | 304.980 | 304.980 | 304.980 | -0.03% |
Feb 10, 2025 | 305.070 | 305.070 | 305.070 | 305.070 | 0.17% |
Feb 07, 2025 | 304.550 | 304.550 | 304.550 | 304.550 | -0.98% |
Feb 06, 2025 | 307.560 | 307.560 | 307.560 | 307.560 | 0.32% |
Feb 05, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | 0.27% |
Feb 04, 2025 | 305.740 | 305.740 | 305.740 | 305.740 | 0.59% |
Feb 03, 2025 | 303.960 | 303.960 | 303.960 | 303.960 | -0.89% |
Jan 31, 2025 | 306.700 | 306.700 | 306.700 | 306.700 | -0.21% |
Jan 30, 2025 | 307.340 | 307.340 | 307.340 | 307.340 | 1.08% |
Jan 29, 2025 | 304.050 | 304.050 | 304.050 | 304.050 | 0.24% |
Jan 28, 2025 | 303.310 | 303.310 | 303.310 | 303.310 | 1.02% |
Jan 27, 2025 | 300.260 | 300.260 | 300.260 | 300.260 | -0.80% |
Jan 24, 2025 | 302.670 | 302.670 | 302.670 | 302.670 | 0.35% |
Highest: 309.380 | Lowest: 300.260 | Difference: 9.120 | Average: 305.398 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review