Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 0.91% |
Jan 20, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 0.19% |
Jan 17, 2025 | 297.510 | 297.510 | 297.510 | 297.510 | 1.08% |
Jan 16, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | 0.56% |
Jan 15, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | 2.33% |
Jan 14, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | -0.01% |
Jan 13, 2025 | 286.060 | 286.060 | 286.060 | 286.060 | -2.24% |
Jan 09, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | -0.00% |
Jan 08, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | -0.89% |
Jan 07, 2025 | 295.270 | 295.270 | 295.270 | 295.270 | -0.61% |
Jan 06, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | 0.58% |
Jan 03, 2025 | 295.350 | 295.350 | 295.350 | 295.350 | -0.85% |
Jan 02, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | -0.96% |
Jan 21, 2025 | 300.780 | 300.780 | 300.780 | 300.780 | 0.91% |
Jan 20, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 0.19% |
Jan 17, 2025 | 297.510 | 297.510 | 297.510 | 297.510 | 1.08% |
Jan 16, 2025 | 294.330 | 294.330 | 294.330 | 294.330 | 0.56% |
Jan 15, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | 2.33% |
Jan 14, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | -0.01% |
Jan 13, 2025 | 286.060 | 286.060 | 286.060 | 286.060 | -2.24% |
Jan 09, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | -0.00% |
Jan 08, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | -0.89% |
Jan 07, 2025 | 295.270 | 295.270 | 295.270 | 295.270 | -0.61% |
Jan 06, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | 0.58% |
Jan 03, 2025 | 295.350 | 295.350 | 295.350 | 295.350 | -0.85% |
Jan 02, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | 0.87% |
Dec 31, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | 0.35% |
Dec 30, 2024 | 294.280 | 294.280 | 294.280 | 294.280 | -0.49% |
Dec 27, 2024 | 295.740 | 295.740 | 295.740 | 295.740 | 0.65% |
Dec 23, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.92% |
Highest: 300.780 | Lowest: 286.020 | Difference: 14.760 | Average: 294.389 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review