![Street Calls of the Week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 78,484.000 | 78,484.000 | 78,484.000 | 78,484.000 | -0.39% |
Feb 13, 2025 | 78,794.000 | 78,794.000 | 78,794.000 | 78,794.000 | 0.30% |
Feb 12, 2025 | 78,557.000 | 78,557.000 | 78,557.000 | 78,557.000 | 1.43% |
Feb 10, 2025 | 77,449.000 | 77,449.000 | 77,449.000 | 77,449.000 | -0.61% |
Feb 07, 2025 | 77,924.000 | 77,924.000 | 77,924.000 | 77,924.000 | -0.52% |
Feb 06, 2025 | 78,333.000 | 78,333.000 | 78,333.000 | 78,333.000 | -0.39% |
Feb 05, 2025 | 78,641.000 | 78,641.000 | 78,641.000 | 78,641.000 | 0.08% |
Feb 04, 2025 | 78,579.000 | 78,579.000 | 78,579.000 | 78,579.000 | -0.64% |
Feb 03, 2025 | 79,086.000 | 79,086.000 | 79,086.000 | 79,086.000 | 0.57% |
Jan 31, 2025 | 78,638.000 | 78,638.000 | 78,638.000 | 78,638.000 | 0.43% |
Jan 30, 2025 | 78,301.000 | 78,301.000 | 78,301.000 | 78,301.000 | -1.18% |
Jan 29, 2025 | 79,233.000 | 79,233.000 | 79,233.000 | 79,233.000 | 1.50% |
Jan 28, 2025 | 78,059.000 | 78,059.000 | 78,059.000 | 78,059.000 | -2.59% |
Jan 27, 2025 | 80,134.000 | 80,134.000 | 80,134.000 | 80,134.000 | -0.75% |
Jan 24, 2025 | 80,741.000 | 80,741.000 | 80,741.000 | 80,741.000 | 0.53% |
Jan 23, 2025 | 80,317.000 | 80,317.000 | 80,317.000 | 80,317.000 | 2.03% |
Jan 22, 2025 | 78,717.000 | 78,717.000 | 78,717.000 | 78,717.000 | 0.94% |
Jan 21, 2025 | 77,982.000 | 77,982.000 | 77,982.000 | 77,982.000 | 0.01% |
Jan 20, 2025 | 77,976.000 | 77,976.000 | 77,976.000 | 77,976.000 | 1.60% |
Jan 17, 2025 | 76,751.000 | 76,751.000 | 76,751.000 | 76,751.000 | -0.99% |
Jan 16, 2025 | 77,520.000 | 77,520.000 | 77,520.000 | 77,520.000 | 0.81% |
Highest: 80,741.000 | Lowest: 76,751.000 | Difference: 3,990.000 | Average: 78,581.714 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review