Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 78,694.000 | 78,694.000 | 78,694.000 | 78,694.000 | -1.11% |
Dec 27, 2024 | 79,581.000 | 79,581.000 | 79,581.000 | 79,581.000 | 0.38% |
Dec 26, 2024 | 79,280.000 | 79,280.000 | 79,280.000 | 79,280.000 | 0.03% |
Dec 25, 2024 | 79,258.000 | 79,258.000 | 79,258.000 | 79,258.000 | 0.99% |
Dec 24, 2024 | 78,483.000 | 78,483.000 | 78,483.000 | 78,483.000 | 1.36% |
Dec 23, 2024 | 77,432.000 | 77,432.000 | 77,432.000 | 77,432.000 | 0.10% |
Dec 20, 2024 | 77,352.000 | 77,352.000 | 77,352.000 | 77,352.000 | 1.59% |
Dec 19, 2024 | 76,141.000 | 76,141.000 | 76,141.000 | 76,141.000 | -2.39% |
Dec 18, 2024 | 78,003.000 | 78,003.000 | 78,003.000 | 78,003.000 | -1.03% |
Dec 17, 2024 | 78,812.000 | 78,812.000 | 78,812.000 | 78,812.000 | 0.78% |
Dec 16, 2024 | 78,204.000 | 78,204.000 | 78,204.000 | 78,204.000 | 0.54% |
Dec 13, 2024 | 77,785.000 | 77,785.000 | 77,785.000 | 77,785.000 | -0.19% |
Dec 12, 2024 | 77,930.000 | 77,930.000 | 77,930.000 | 77,930.000 | 1.59% |
Dec 11, 2024 | 76,711.000 | 76,711.000 | 76,711.000 | 76,711.000 | -0.23% |
Dec 10, 2024 | 76,887.000 | 76,887.000 | 76,887.000 | 76,887.000 | 0.45% |
Dec 09, 2024 | 76,539.000 | 76,539.000 | 76,539.000 | 76,539.000 | 0.79% |
Dec 06, 2024 | 75,940.000 | 75,940.000 | 75,940.000 | 75,940.000 | -0.88% |
Dec 05, 2024 | 76,612.000 | 76,612.000 | 76,612.000 | 76,612.000 | 1.48% |
Dec 04, 2024 | 75,498.000 | 75,498.000 | 75,498.000 | 75,498.000 | 0.42% |
Dec 03, 2024 | 75,183.000 | 75,183.000 | 75,183.000 | 75,183.000 | 0.55% |
Dec 02, 2024 | 74,775.000 | 74,775.000 | 74,775.000 | 74,775.000 | 0.27% |
Highest: 79,581.000 | Lowest: 74,775.000 | Difference: 4,806.000 | Average: 77,385.714 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review