
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 4,106.000 | 4,106.000 | 4,106.000 | 4,103.000 | 0.07% |
Mar 18, 2025 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | 0.59% |
Mar 17, 2025 | 4,079.000 | 4,079.000 | 4,079.000 | 4,079.000 | 0.57% |
Mar 14, 2025 | 4,056.000 | 4,056.000 | 4,056.000 | 4,056.000 | -0.39% |
Mar 13, 2025 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | 0.10% |
Mar 12, 2025 | 4,068.000 | 4,068.000 | 4,068.000 | 4,068.000 | 0.72% |
Mar 11, 2025 | 4,039.000 | 4,039.000 | 4,039.000 | 4,039.000 | -0.66% |
Mar 10, 2025 | 4,066.000 | 4,066.000 | 4,066.000 | 4,066.000 | -0.42% |
Mar 07, 2025 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -1.04% |
Mar 06, 2025 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | -0.39% |
Mar 05, 2025 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | 0.24% |
Mar 04, 2025 | 4,132.000 | 4,132.000 | 4,132.000 | 4,132.000 | -0.86% |
Mar 03, 2025 | 4,168.000 | 4,168.000 | 4,168.000 | 4,168.000 | 0.58% |
Feb 28, 2025 | 4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | 0.24% |
Feb 27, 2025 | 4,134.000 | 4,134.000 | 4,134.000 | 4,134.000 | 0.41% |
Feb 26, 2025 | 4,117.000 | 4,117.000 | 4,117.000 | 4,117.000 | -0.75% |
Feb 25, 2025 | 4,148.000 | 4,148.000 | 4,148.000 | 4,148.000 | 0.31% |
Feb 21, 2025 | 4,135.000 | 4,135.000 | 4,135.000 | 4,135.000 | -0.74% |
Feb 20, 2025 | 4,166.000 | 4,166.000 | 4,166.000 | 4,166.000 | -1.14% |
Feb 19, 2025 | 4,214.000 | 4,214.000 | 4,214.000 | 4,214.000 | 0.24% |
Highest: 4,214.000 | Lowest: 4,039.000 | Difference: 175.000 | Average: 4,114.900 | Change %: -2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review