Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4,345.000 | 4,345.000 | 4,345.000 | 4,345.000 | -0.14% |
Jan 09, 2025 | 4,351.000 | 4,351.000 | 4,351.000 | 4,351.000 | 0.09% |
Jan 08, 2025 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | -0.23% |
Jan 07, 2025 | 4,357.000 | 4,357.000 | 4,357.000 | 4,357.000 | 0.41% |
Jan 06, 2025 | 4,339.000 | 4,339.000 | 4,339.000 | 4,339.000 | 0.05% |
Dec 30, 2024 | 4,337.000 | 4,337.000 | 4,337.000 | 4,337.000 | -0.02% |
Dec 27, 2024 | 4,338.000 | 4,338.000 | 4,338.000 | 4,338.000 | 0.56% |
Dec 26, 2024 | 4,314.000 | 4,314.000 | 4,314.000 | 4,314.000 | 0.05% |
Dec 25, 2024 | 4,312.000 | 4,312.000 | 4,312.000 | 4,312.000 | 0.02% |
Dec 24, 2024 | 4,311.000 | 4,311.000 | 4,311.000 | 4,311.000 | 0.44% |
Dec 23, 2024 | 4,292.000 | 4,292.000 | 4,292.000 | 4,292.000 | -0.60% |
Dec 20, 2024 | 4,318.000 | 4,318.000 | 4,318.000 | 4,318.000 | 1.01% |
Dec 19, 2024 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | 0.52% |
Dec 18, 2024 | 4,253.000 | 4,253.000 | 4,253.000 | 4,253.000 | -0.47% |
Dec 17, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | 0.16% |
Dec 16, 2024 | 4,266.000 | 4,266.000 | 4,266.000 | 4,266.000 | 0.40% |
Dec 13, 2024 | 4,249.000 | 4,249.000 | 4,249.000 | 4,249.000 | 0.31% |
Dec 12, 2024 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | 0.40% |
Dec 11, 2024 | 4,219.000 | 4,219.000 | 4,219.000 | 4,219.000 | 0.14% |
Highest: 4,357.000 | Lowest: 4,219.000 | Difference: 138.000 | Average: 4,301.684 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review