Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22,719.000 | 22,719.000 | 22,719.000 | 22,719.000 | 0.36% |
Nov 22, 2024 | 22,638.000 | 22,638.000 | 22,638.000 | 22,638.000 | -1.04% |
Nov 21, 2024 | 22,875.000 | 22,875.000 | 22,875.000 | 22,875.000 | 0.31% |
Nov 20, 2024 | 22,805.000 | 22,805.000 | 22,805.000 | 22,805.000 | 0.97% |
Nov 19, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.18% |
Nov 18, 2024 | 22,546.000 | 22,546.000 | 22,546.000 | 22,546.000 | -1.74% |
Nov 15, 2024 | 22,945.000 | 22,945.000 | 22,945.000 | 22,945.000 | -0.49% |
Nov 14, 2024 | 23,059.000 | 23,059.000 | 23,059.000 | 23,059.000 | -0.50% |
Nov 13, 2024 | 23,176.000 | 23,176.000 | 23,176.000 | 23,176.000 | -1.07% |
Nov 12, 2024 | 23,426.000 | 23,426.000 | 23,426.000 | 23,426.000 | -0.11% |
Nov 11, 2024 | 23,451.000 | 23,451.000 | 23,451.000 | 23,451.000 | -0.63% |
Nov 08, 2024 | 23,599.000 | 23,599.000 | 23,599.000 | 23,599.000 | -0.35% |
Nov 07, 2024 | 23,683.000 | 23,683.000 | 23,683.000 | 23,683.000 | 1.14% |
Nov 06, 2024 | 23,417.000 | 23,417.000 | 23,417.000 | 23,417.000 | 1.17% |
Nov 05, 2024 | 23,146.000 | 23,146.000 | 23,146.000 | 23,146.000 | 0.89% |
Nov 01, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | -1.98% |
Oct 31, 2024 | 23,406.000 | 23,406.000 | 23,406.000 | 23,406.000 | -0.71% |
Oct 30, 2024 | 23,574.000 | 23,574.000 | 23,574.000 | 23,574.000 | 0.34% |
Oct 29, 2024 | 23,493.000 | 23,493.000 | 23,493.000 | 23,493.000 | -0.01% |
Oct 28, 2024 | 23,496.000 | 23,496.000 | 23,496.000 | 23,496.000 | 1.01% |
Highest: 23,683.000 | Lowest: 22,546.000 | Difference: 1,137.000 | Average: 23,149.100 | Change %: -2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review