Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16,249.000 | 16,249.000 | 16,249.000 | 16,249.000 | 0.35% |
Jun 27, 2024 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 0.02% |
Jun 26, 2024 | 16,189.000 | 16,189.000 | 16,189.000 | 16,189.000 | -0.17% |
Jun 25, 2024 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | -0.02% |
Jun 24, 2024 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | 0.23% |
Jun 21, 2024 | 16,183.000 | 16,183.000 | 16,183.000 | 16,183.000 | 0.31% |
Jun 20, 2024 | 16,133.000 | 16,133.000 | 16,133.000 | 16,133.000 | 0.12% |
Jun 19, 2024 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | 0.49% |
Jun 18, 2024 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.41% |
Jun 17, 2024 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | -0.44% |
Jun 14, 2024 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | 0.01% |
Jun 13, 2024 | 16,038.000 | 16,038.000 | 16,038.000 | 16,038.000 | 1.10% |
Jun 12, 2024 | 15,863.000 | 15,863.000 | 15,863.000 | 15,863.000 | -0.50% |
Jun 11, 2024 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 0.25% |
Jun 10, 2024 | 15,903.000 | 15,903.000 | 15,903.000 | 15,903.000 | -0.08% |
Jun 07, 2024 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.09% |
Jun 06, 2024 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | 1.11% |
Jun 05, 2024 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | -0.59% |
Jun 04, 2024 | 15,821.000 | 15,821.000 | 15,821.000 | 15,821.000 | -0.15% |
Jun 03, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | 0.72% |
May 31, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.30% |
May 30, 2024 | 15,779.000 | 15,779.000 | 15,779.000 | 15,779.000 | -0.95% |
May 29, 2024 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | -0.14% |
Highest: 16,249.000 | Lowest: 15,727.000 | Difference: 522.000 | Average: 15,997.261 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review