Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16,598.000 | 16,598.000 | 16,598.000 | 16,598.000 | 0.62% |
Jan 30, 2025 | 16,495.000 | 16,495.000 | 16,495.000 | 16,495.000 | -0.53% |
Jan 29, 2025 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.64% |
Jan 28, 2025 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | -1.35% |
Jan 27, 2025 | 16,703.000 | 16,703.000 | 16,703.000 | 16,703.000 | -0.16% |
Jan 24, 2025 | 16,729.000 | 16,729.000 | 16,729.000 | 16,729.000 | 0.26% |
Jan 23, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | 0.79% |
Jan 22, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | 1.03% |
Jan 21, 2025 | 16,387.000 | 16,387.000 | 16,387.000 | 16,387.000 | 0.14% |
Jan 20, 2025 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | 0.95% |
Jan 17, 2025 | 16,210.000 | 16,210.000 | 16,210.000 | 16,210.000 | 0.25% |
Jan 16, 2025 | 16,170.000 | 16,170.000 | 16,170.000 | 16,170.000 | 0.55% |
Jan 15, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,081.000 | 0.54% |
Jan 14, 2025 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | -1.90% |
Jan 10, 2025 | 16,304.000 | 16,304.000 | 16,304.000 | 16,304.000 | -0.04% |
Jan 09, 2025 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | -0.19% |
Jan 08, 2025 | 16,342.000 | 16,342.000 | 16,342.000 | 16,342.000 | -0.38% |
Jan 07, 2025 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 0.74% |
Jan 06, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | -0.18% |
Highest: 16,729.000 | Lowest: 15,994.000 | Difference: 735.000 | Average: 16,404.158 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review