Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30,694.000 | 30,694.000 | 30,694.000 | 30,694.000 | 0.32% |
Jun 27, 2024 | 30,597.000 | 30,597.000 | 30,597.000 | 30,597.000 | -0.05% |
Jun 26, 2024 | 30,611.000 | 30,611.000 | 30,611.000 | 30,611.000 | -0.15% |
Jun 25, 2024 | 30,657.000 | 30,657.000 | 30,657.000 | 30,657.000 | -0.01% |
Jun 24, 2024 | 30,660.000 | 30,660.000 | 30,660.000 | 30,660.000 | 0.19% |
Jun 21, 2024 | 30,601.000 | 30,601.000 | 30,601.000 | 30,601.000 | 0.25% |
Jun 20, 2024 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | 0.10% |
Jun 19, 2024 | 30,496.000 | 30,496.000 | 30,496.000 | 30,496.000 | 0.46% |
Jun 18, 2024 | 30,355.000 | 30,355.000 | 30,355.000 | 30,355.000 | 0.31% |
Jun 17, 2024 | 30,260.000 | 30,260.000 | 30,260.000 | 30,260.000 | -0.35% |
Jun 14, 2024 | 30,365.000 | 30,365.000 | 30,365.000 | 30,365.000 | 0.04% |
Jun 13, 2024 | 30,353.000 | 30,353.000 | 30,353.000 | 30,353.000 | 1.03% |
Jun 12, 2024 | 30,043.000 | 30,043.000 | 30,043.000 | 30,043.000 | -0.41% |
Jun 11, 2024 | 30,166.000 | 30,166.000 | 30,166.000 | 30,166.000 | 0.17% |
Jun 10, 2024 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | -0.17% |
Jun 07, 2024 | 30,164.000 | 30,164.000 | 30,164.000 | 30,164.000 | 0.06% |
Jun 06, 2024 | 30,145.000 | 30,145.000 | 30,145.000 | 30,145.000 | 1.00% |
Jun 05, 2024 | 29,848.000 | 29,848.000 | 29,848.000 | 29,848.000 | -0.46% |
Jun 04, 2024 | 29,987.000 | 29,987.000 | 29,987.000 | 29,987.000 | -0.07% |
Jun 03, 2024 | 30,007.000 | 30,007.000 | 30,007.000 | 30,007.000 | 0.67% |
May 31, 2024 | 29,807.000 | 29,807.000 | 29,807.000 | 29,807.000 | -0.22% |
May 30, 2024 | 29,873.000 | 29,873.000 | 29,873.000 | 29,873.000 | -0.90% |
May 29, 2024 | 30,144.000 | 30,144.000 | 30,144.000 | 30,144.000 | -0.17% |
Highest: 30,694.000 | Lowest: 29,807.000 | Difference: 887.000 | Average: 30,281.391 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review