Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22,352.000 | 22,352.000 | 22,352.000 | 22,352.000 | -0.06% |
Jan 09, 2025 | 22,365.000 | 22,365.000 | 22,365.000 | 22,365.000 | -0.17% |
Jan 08, 2025 | 22,402.000 | 22,402.000 | 22,402.000 | 22,402.000 | -0.35% |
Jan 07, 2025 | 22,481.000 | 22,481.000 | 22,481.000 | 22,481.000 | 0.31% |
Jan 06, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | -0.10% |
Dec 30, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | -0.41% |
Dec 27, 2024 | 22,526.000 | 22,526.000 | 22,526.000 | 22,526.000 | 0.20% |
Dec 26, 2024 | 22,481.000 | 22,481.000 | 22,481.000 | 22,481.000 | 0.05% |
Dec 25, 2024 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 0.32% |
Dec 24, 2024 | 22,399.000 | 22,399.000 | 22,399.000 | 22,399.000 | 0.22% |
Dec 23, 2024 | 22,350.000 | 22,350.000 | 22,350.000 | 22,350.000 | 0.35% |
Dec 20, 2024 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | -0.02% |
Dec 19, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | -0.34% |
Jan 10, 2025 | 22,352.000 | 22,352.000 | 22,352.000 | 22,352.000 | -0.06% |
Jan 09, 2025 | 22,365.000 | 22,365.000 | 22,365.000 | 22,365.000 | -0.17% |
Jan 08, 2025 | 22,402.000 | 22,402.000 | 22,402.000 | 22,402.000 | -0.35% |
Jan 07, 2025 | 22,481.000 | 22,481.000 | 22,481.000 | 22,481.000 | 0.31% |
Jan 06, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | -0.10% |
Dec 30, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | -0.41% |
Dec 27, 2024 | 22,526.000 | 22,526.000 | 22,526.000 | 22,526.000 | 0.20% |
Dec 26, 2024 | 22,481.000 | 22,481.000 | 22,481.000 | 22,481.000 | 0.05% |
Dec 25, 2024 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 0.32% |
Dec 24, 2024 | 22,399.000 | 22,399.000 | 22,399.000 | 22,399.000 | 0.22% |
Dec 23, 2024 | 22,350.000 | 22,350.000 | 22,350.000 | 22,350.000 | 0.35% |
Dec 20, 2024 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | -0.02% |
Dec 19, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | -1.09% |
Dec 18, 2024 | 22,521.000 | 22,521.000 | 22,521.000 | 22,521.000 | -0.35% |
Dec 17, 2024 | 22,601.000 | 22,601.000 | 22,601.000 | 22,601.000 | -0.08% |
Dec 16, 2024 | 22,618.000 | 22,618.000 | 22,618.000 | 22,618.000 | -0.33% |
Dec 13, 2024 | 22,694.000 | 22,694.000 | 22,694.000 | 22,694.000 | -0.37% |
Highest: 22,694.000 | Lowest: 22,271.000 | Difference: 423.000 | Average: 22,428.933 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review