
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 10, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 07, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 06, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 05, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | -1.71% |
Feb 25, 2025 | 1,671.450 | 1,671.450 | 1,671.450 | 1,671.450 | -1.01% |
Feb 24, 2025 | 1,688.554 | 1,688.554 | 1,688.554 | 1,688.554 | -4.30% |
Feb 21, 2025 | 1,764.422 | 1,764.422 | 1,764.422 | 1,764.422 | 3.57% |
Feb 20, 2025 | 1,703.666 | 1,703.666 | 1,703.666 | 1,703.666 | 0.02% |
Feb 19, 2025 | 1,703.251 | 1,703.251 | 1,703.251 | 1,703.251 | -1.43% |
Feb 18, 2025 | 1,728.015 | 1,728.015 | 1,728.015 | 1,728.015 | 0.64% |
Feb 17, 2025 | 1,716.970 | 1,716.970 | 1,716.970 | 1,716.970 | 0.79% |
Feb 14, 2025 | 1,703.482 | 1,703.482 | 1,703.482 | 1,703.482 | 1.48% |
Feb 13, 2025 | 1,678.661 | 1,678.661 | 1,678.661 | 1,678.661 | 0.94% |
Feb 12, 2025 | 1,663.073 | 1,663.073 | 1,663.073 | 1,663.073 | 0.21% |
Feb 11, 2025 | 1,659.573 | 1,659.573 | 1,659.573 | 1,659.573 | 1.28% |
Feb 10, 2025 | 1,638.632 | 1,638.632 | 1,638.632 | 1,638.632 | -0.25% |
Mar 11, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 10, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 07, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 06, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | 0.00% |
Mar 05, 2025 | 1,642.792 | 1,642.792 | 1,642.792 | 1,642.792 | -1.71% |
Feb 25, 2025 | 1,671.450 | 1,671.450 | 1,671.450 | 1,671.450 | -1.01% |
Feb 24, 2025 | 1,688.554 | 1,688.554 | 1,688.554 | 1,688.554 | -4.30% |
Feb 21, 2025 | 1,764.422 | 1,764.422 | 1,764.422 | 1,764.422 | 3.57% |
Feb 20, 2025 | 1,703.666 | 1,703.666 | 1,703.666 | 1,703.666 | 0.02% |
Feb 19, 2025 | 1,703.251 | 1,703.251 | 1,703.251 | 1,703.251 | -1.43% |
Feb 18, 2025 | 1,728.015 | 1,728.015 | 1,728.015 | 1,728.015 | 0.64% |
Feb 17, 2025 | 1,716.970 | 1,716.970 | 1,716.970 | 1,716.970 | 0.79% |
Feb 14, 2025 | 1,703.482 | 1,703.482 | 1,703.482 | 1,703.482 | 1.48% |
Highest: 1,764.422 | Lowest: 1,638.632 | Difference: 125.790 | Average: 1,680.916 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review