Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.04% |
Jan 21, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.58% |
Jan 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.11% |
Jan 17, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.07% |
Jan 16, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 0.57% |
Jan 15, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.24% |
Jan 14, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.59% |
Jan 13, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.34% |
Jan 09, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.06% |
Jan 08, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Jan 07, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.22% |
Jan 06, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.24% |
Jan 03, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.35% |
Jan 02, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.41% |
Dec 31, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.12% |
Dec 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Dec 27, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.13% |
Dec 24, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.38% |
Dec 23, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.52% |
Highest: 1.410 | Lowest: 1.370 | Difference: 0.040 | Average: 1.389 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review