
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.39% |
Feb 19, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.17% |
Feb 18, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.35% |
Feb 17, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.54% |
Feb 14, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.15% |
Feb 13, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.43% |
Feb 12, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.06% |
Feb 11, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.18% |
Feb 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.51% |
Feb 07, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.12% |
Feb 06, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.30% |
Feb 05, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.39% |
Feb 04, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.14% |
Feb 03, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.64% |
Jan 31, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.06% |
Jan 30, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.64% |
Jan 29, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.32% |
Jan 28, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.72% |
Jan 24, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.16% |
Jan 23, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -0.05% |
Jan 22, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.04% |
Highest: 1.448 | Lowest: 1.401 | Difference: 0.047 | Average: 1.422 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review