![Bitcoin price today: down to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.02% |
Jun 27, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.44% |
Jun 26, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.84% |
Jun 25, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.14% |
Jun 24, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.41% |
Jun 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -1.35% |
Jun 20, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.54% |
Jun 18, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.43% |
Jun 14, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.22% |
Jun 13, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.81% |
Jun 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 1.13% |
Jun 11, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.39% |
Jun 07, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.28% |
Jun 06, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -1.30% |
Jun 28, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.02% |
Jun 27, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.44% |
Jun 26, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.84% |
Jun 25, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.14% |
Jun 24, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.41% |
Jun 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -1.35% |
Jun 20, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.54% |
Jun 18, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.43% |
Jun 14, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.22% |
Jun 13, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | -0.81% |
Jun 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 1.13% |
Jun 11, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.39% |
Jun 07, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.28% |
Jun 06, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.10% |
Jun 05, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.23% |
Jun 04, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.05% |
Highest: 10.903 | Lowest: 10.689 | Difference: 0.214 | Average: 10.782 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review