
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.29% |
Feb 19, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.78% |
Feb 18, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 1.26% |
Feb 14, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 1.05% |
Feb 13, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.07% |
Feb 10, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.41% |
Feb 07, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.64% |
Feb 06, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 1.07% |
Feb 05, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.55% |
Feb 04, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 1.12% |
Feb 03, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -1.41% |
Jan 24, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.54% |
Jan 23, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.03% |
Jan 22, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.03% |
Jan 21, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -0.28% |
Jan 17, 2025 | 10.147 | 10.147 | 10.147 | 10.147 | -3.19% |
Feb 20, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.29% |
Feb 19, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.78% |
Feb 18, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 1.26% |
Feb 14, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 1.05% |
Feb 13, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.07% |
Feb 10, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.41% |
Feb 07, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.64% |
Feb 06, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 1.07% |
Feb 05, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.55% |
Feb 04, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 1.12% |
Feb 03, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -1.41% |
Jan 24, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.54% |
Jan 23, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.03% |
Jan 22, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.03% |
Highest: 10.533 | Lowest: 10.030 | Difference: 0.503 | Average: 10.248 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review