Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
Jan 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 3.32% |
Jan 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -5.86% |
Jan 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -0.46% |
Jan 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.43% |
Jan 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 2.25% |
Jan 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 1.19% |
Jan 17, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.24% |
Jan 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.51% |
Jan 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 2.82% |
Jan 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
Jan 13, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -0.91% |
Jan 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -1.14% |
Jan 08, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.10% |
Jan 07, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -2.72% |
Jan 06, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.54% |
Jan 03, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 2.09% |
Jan 02, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.88% |
Dec 31, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -1.18% |
Highest: 30.52 | Lowest: 28.36 | Difference: 2.16 | Average: 29.24 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review