
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.24 | 8.24 | 8.25 | 8.24 | -0.12% |
Apr 14, 2025 | 8.25 | 8.25 | 8.25 | 8.16 | 1.10% |
Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 7.95 | 2.64% |
Apr 10, 2025 | 7.95 | 7.95 | 8.35 | 7.95 | -4.79% |
Apr 09, 2025 | 8.35 | 8.35 | 8.35 | 7.51 | 11.19% |
Apr 08, 2025 | 7.51 | 7.51 | 7.74 | 7.51 | -2.97% |
Apr 07, 2025 | 7.74 | 7.74 | 7.74 | 7.73 | 0.13% |
Apr 04, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | -4.69% |
Apr 03, 2025 | 8.11 | 8.11 | 8.75 | 8.11 | -7.31% |
Apr 02, 2025 | 8.75 | 8.75 | 8.75 | 8.56 | 2.22% |
Apr 01, 2025 | 8.56 | 8.56 | 8.56 | 8.54 | 0.23% |
Mar 31, 2025 | 8.54 | 8.54 | 8.69 | 8.54 | -1.73% |
Mar 28, 2025 | 8.69 | 8.69 | 8.97 | 8.69 | -2.58% |
Mar 27, 2025 | 8.92 | 8.92 | 8.97 | 8.92 | -0.56% |
Mar 26, 2025 | 8.97 | 8.97 | 9.17 | 8.97 | -2.18% |
Mar 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 8.96 | 3.01% |
Mar 21, 2025 | 8.96 | 8.96 | 9.00 | 8.95 | 0.11% |
Mar 20, 2025 | 8.95 | 8.95 | 9.00 | 8.95 | -0.56% |
Mar 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.93% |
Mar 18, 2025 | 8.83 | 8.83 | 8.98 | 8.83 | -1.67% |
Mar 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% |
Highest: 9.23 | Lowest: 7.51 | Difference: 1.72 | Average: 8.53 | Change %: -6.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review