![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -2.45% |
Feb 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -1.39% |
Feb 07, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% |
Feb 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
Feb 05, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.10% |
Feb 04, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1.12% |
Feb 03, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
Jan 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
Jan 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
Jan 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
Jan 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.58% |
Jan 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
Jan 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% |
Jan 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
Jan 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
Jan 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 2.75% |
Jan 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
Jan 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.85% |
Jan 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
Jan 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | -0.67% |
Highest: 10.98 | Lowest: 10.29 | Difference: 0.69 | Average: 10.72 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review