![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 0.07% |
Jun 26, 2024 | 100.97 | 100.97 | 100.97 | 100.97 | 0.27% |
Jun 25, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1.71% |
Jun 24, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | -1.46% |
Jun 21, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | -0.34% |
Jun 20, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | -0.99% |
Jun 18, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 0.59% |
Jun 17, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 0.67% |
Jun 14, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 0.40% |
Jun 13, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 0.46% |
Jun 12, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.46% |
Jun 11, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.44% |
Jun 10, 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 0.73% |
Jun 07, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | -0.12% |
Jun 06, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | -0.34% |
Jun 05, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 2.49% |
Jun 04, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 0.11% |
Jun 03, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 0.87% |
May 31, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | -0.53% |
May 30, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | -1.40% |
May 29, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | -0.32% |
Highest: 101.83 | Lowest: 94.29 | Difference: 7.54 | Average: 98.58 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review