![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | -0.64% |
Feb 10, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 1.16% |
Feb 07, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | -0.76% |
Feb 06, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 0.82% |
Feb 05, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 0.68% |
Feb 04, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 1.46% |
Feb 03, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | -1.09% |
Jan 31, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | -0.34% |
Jan 30, 2025 | 120.39 | 120.39 | 120.39 | 120.39 | 0.39% |
Jan 29, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | -0.40% |
Jan 28, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 3.08% |
Jan 27, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | -5.75% |
Jan 24, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | -0.45% |
Jan 23, 2025 | 124.49 | 124.49 | 124.49 | 124.49 | 0.41% |
Jan 22, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 2.20% |
Jan 21, 2025 | 121.31 | 121.31 | 121.31 | 121.31 | 1.24% |
Jan 17, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 1.23% |
Jan 16, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | -0.51% |
Jan 15, 2025 | 118.97 | 118.97 | 118.97 | 118.97 | 2.72% |
Jan 14, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | -0.04% |
Jan 13, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | -0.87% |
Highest: 124.49 | Lowest: 115.82 | Difference: 8.67 | Average: 120.40 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review