![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 0.83% |
Feb 05, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 0.61% |
Feb 04, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 1.46% |
Feb 03, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | -1.07% |
Jan 31, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | -0.29% |
Jan 30, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0.38% |
Jan 29, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | -0.40% |
Jan 28, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 3.19% |
Jan 27, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | -5.89% |
Jan 24, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | -0.47% |
Jan 23, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.41% |
Jan 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 2.28% |
Jan 21, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 1.24% |
Jan 17, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 1.26% |
Jan 16, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | -0.59% |
Jan 15, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 2.78% |
Jan 14, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | -0.09% |
Jan 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | -0.90% |
Jan 10, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | -1.17% |
Jan 08, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0.17% |
Jan 07, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -2.58% |
Highest: 49.46 | Lowest: 45.98 | Difference: 3.48 | Average: 47.58 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review