Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.43% |
Dec 18, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.26% |
Dec 17, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.31% |
Dec 16, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | -0.41% |
Dec 13, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.02% |
Dec 12, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.01% |
Dec 11, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.11% |
Dec 10, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -0.14% |
Dec 09, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 0.05% |
Dec 06, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.02% |
Dec 05, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.78% |
Dec 04, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 0.22% |
Dec 03, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.23% |
Dec 02, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.19% |
Nov 29, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.14% |
Nov 28, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.49% |
Nov 27, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | -0.11% |
Nov 26, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.39% |
Nov 25, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.32% |
Highest: 168.610 | Lowest: 165.130 | Difference: 3.480 | Average: 167.234 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review