Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,061.201 | 1,061.201 | 1,061.201 | 1,061.201 | 0.02% |
Nov 25, 2024 | 1,060.968 | 1,060.968 | 1,060.968 | 1,060.968 | 0.06% |
Nov 22, 2024 | 1,060.293 | 1,060.293 | 1,060.293 | 1,060.293 | 0.01% |
Nov 21, 2024 | 1,060.145 | 1,060.145 | 1,060.145 | 1,060.145 | 0.03% |
Nov 20, 2024 | 1,059.784 | 1,059.784 | 1,059.784 | 1,059.784 | 0.02% |
Nov 19, 2024 | 1,059.576 | 1,059.576 | 1,059.576 | 1,059.576 | 0.02% |
Nov 18, 2024 | 1,059.358 | 1,059.358 | 1,059.358 | 1,059.358 | 0.04% |
Nov 15, 2024 | 1,058.907 | 1,058.907 | 1,058.907 | 1,058.907 | 0.01% |
Nov 14, 2024 | 1,058.759 | 1,058.759 | 1,058.759 | 1,058.759 | -0.01% |
Nov 13, 2024 | 1,058.836 | 1,058.836 | 1,058.836 | 1,058.836 | -0.06% |
Nov 12, 2024 | 1,059.465 | 1,059.465 | 1,059.465 | 1,059.465 | 0.04% |
Nov 11, 2024 | 1,059.030 | 1,059.030 | 1,059.030 | 1,059.030 | -0.06% |
Nov 08, 2024 | 1,059.613 | 1,059.613 | 1,059.613 | 1,059.613 | 0.05% |
Nov 07, 2024 | 1,059.082 | 1,059.082 | 1,059.082 | 1,059.082 | -0.04% |
Nov 06, 2024 | 1,059.536 | 1,059.536 | 1,059.536 | 1,059.536 | 0.01% |
Nov 05, 2024 | 1,059.383 | 1,059.383 | 1,059.383 | 1,059.383 | 0.01% |
Nov 04, 2024 | 1,059.243 | 1,059.243 | 1,059.243 | 1,059.243 | 0.03% |
Nov 01, 2024 | 1,058.935 | 1,058.935 | 1,058.935 | 1,058.935 | 0.00% |
Oct 31, 2024 | 1,058.892 | 1,058.892 | 1,058.892 | 1,058.892 | -0.01% |
Oct 30, 2024 | 1,058.986 | 1,058.986 | 1,058.986 | 1,058.986 | 0.00% |
Oct 29, 2024 | 1,058.965 | 1,058.965 | 1,058.965 | 1,058.965 | 0.01% |
Oct 28, 2024 | 1,058.839 | 1,058.839 | 1,058.839 | 1,058.839 | 0.04% |
Highest: 1,061.201 | Lowest: 1,058.759 | Difference: 2.442 | Average: 1,059.445 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review