Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 296.871 | 296.871 | 296.871 | 296.871 | -0.11% |
Jan 30, 2025 | 297.208 | 297.208 | 297.208 | 297.208 | 0.24% |
Jan 29, 2025 | 296.505 | 296.505 | 296.505 | 296.505 | 0.75% |
Jan 28, 2025 | 294.306 | 294.306 | 294.306 | 294.306 | 0.13% |
Jan 27, 2025 | 293.923 | 293.923 | 293.923 | 293.923 | -0.70% |
Jan 24, 2025 | 296.001 | 296.001 | 296.001 | 296.001 | 0.36% |
Jan 23, 2025 | 294.945 | 294.945 | 294.945 | 294.945 | -0.10% |
Jan 22, 2025 | 295.241 | 295.241 | 295.241 | 295.241 | 1.02% |
Jan 21, 2025 | 292.252 | 292.252 | 292.252 | 292.252 | 0.37% |
Jan 20, 2025 | 291.177 | 291.177 | 291.177 | 291.177 | 0.41% |
Jan 17, 2025 | 290.000 | 290.000 | 290.000 | 290.000 | 1.10% |
Jan 16, 2025 | 286.844 | 286.844 | 286.844 | 286.844 | 0.69% |
Jan 15, 2025 | 284.881 | 284.881 | 284.881 | 284.881 | 2.32% |
Jan 14, 2025 | 278.416 | 278.416 | 278.416 | 278.416 | -1.03% |
Jan 10, 2025 | 281.319 | 281.319 | 281.319 | 281.319 | -0.28% |
Jan 09, 2025 | 282.122 | 282.122 | 282.122 | 282.122 | 0.19% |
Jan 08, 2025 | 281.575 | 281.575 | 281.575 | 281.575 | -1.40% |
Jan 07, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | 0.89% |
Jan 03, 2025 | 283.030 | 283.030 | 283.030 | 283.030 | -0.04% |
Jan 02, 2025 | 283.132 | 283.132 | 283.132 | 283.132 | 0.78% |
Highest: 297.208 | Lowest: 278.416 | Difference: 18.793 | Average: 289.265 | Change %: 5.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review