Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 64,270.535 | 64,270.535 | 64,270.535 | 64,270.535 | 0.27% |
Jan 09, 2025 | 64,095.172 | 64,095.172 | 64,095.172 | 64,095.172 | 0.51% |
Jan 08, 2025 | 63,768.383 | 63,768.383 | 63,768.383 | 63,768.383 | 0.21% |
Jan 07, 2025 | 63,633.434 | 63,633.434 | 63,633.434 | 63,633.434 | -0.03% |
Jan 06, 2025 | 63,651.434 | 63,651.434 | 63,651.434 | 63,651.434 | -0.60% |
Jan 03, 2025 | 64,034.605 | 64,034.605 | 64,034.605 | 64,034.605 | -0.02% |
Jan 02, 2025 | 64,044.324 | 64,044.324 | 64,044.324 | 64,044.324 | 1.54% |
Dec 30, 2024 | 63,075.492 | 63,075.492 | 63,075.492 | 63,075.492 | -0.06% |
Dec 27, 2024 | 63,112.844 | 63,112.844 | 63,112.844 | 63,112.844 | 0.97% |
Dec 23, 2024 | 62,506.055 | 62,506.055 | 62,506.055 | 62,506.055 | 0.79% |
Dec 20, 2024 | 62,017.477 | 62,017.477 | 62,017.477 | 62,017.477 | -0.65% |
Dec 19, 2024 | 62,425.820 | 62,425.820 | 62,425.820 | 62,425.820 | -0.42% |
Dec 18, 2024 | 62,687.793 | 62,687.793 | 62,687.793 | 62,687.793 | 0.23% |
Dec 17, 2024 | 62,546.039 | 62,546.039 | 62,546.039 | 62,546.039 | -1.27% |
Dec 16, 2024 | 63,353.734 | 63,353.734 | 63,353.734 | 63,353.734 | -0.97% |
Dec 13, 2024 | 63,977.273 | 63,977.273 | 63,977.273 | 63,977.273 | 0.26% |
Dec 12, 2024 | 63,812.992 | 63,812.992 | 63,812.992 | 63,812.992 | 0.56% |
Dec 11, 2024 | 63,460.605 | 63,460.605 | 63,460.605 | 63,460.605 | 0.29% |
Dec 10, 2024 | 63,277.813 | 63,277.813 | 63,277.813 | 63,277.813 | -0.46% |
Highest: 64,270.535 | Lowest: 62,017.477 | Difference: 2,253.059 | Average: 63,355.359 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review