Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 294.478 | 294.478 | 294.478 | 294.478 | -1.30% |
Jan 09, 2025 | 298.360 | 298.360 | 298.360 | 298.360 | 0.28% |
Jan 08, 2025 | 297.529 | 297.529 | 297.529 | 297.529 | -3.15% |
Jan 07, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | -1.43% |
Jan 03, 2025 | 311.661 | 311.661 | 311.661 | 311.661 | -0.33% |
Jan 02, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.21% |
Dec 31, 2024 | 312.022 | 312.022 | 312.022 | 312.022 | 0.46% |
Dec 30, 2024 | 310.602 | 310.602 | 310.602 | 310.602 | 0.07% |
Dec 27, 2024 | 310.374 | 310.374 | 310.374 | 310.374 | 0.81% |
Dec 23, 2024 | 307.876 | 307.876 | 307.876 | 307.876 | 0.14% |
Dec 20, 2024 | 307.435 | 307.435 | 307.435 | 307.435 | 1.23% |
Dec 19, 2024 | 303.706 | 303.706 | 303.706 | 303.706 | 3.13% |
Jan 10, 2025 | 294.478 | 294.478 | 294.478 | 294.478 | -1.30% |
Jan 09, 2025 | 298.360 | 298.360 | 298.360 | 298.360 | 0.28% |
Jan 08, 2025 | 297.529 | 297.529 | 297.529 | 297.529 | -3.15% |
Jan 07, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | -1.43% |
Jan 03, 2025 | 311.661 | 311.661 | 311.661 | 311.661 | -0.33% |
Jan 02, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | 0.21% |
Dec 31, 2024 | 312.022 | 312.022 | 312.022 | 312.022 | 0.46% |
Dec 30, 2024 | 310.602 | 310.602 | 310.602 | 310.602 | 0.07% |
Dec 27, 2024 | 310.374 | 310.374 | 310.374 | 310.374 | 0.81% |
Dec 23, 2024 | 307.876 | 307.876 | 307.876 | 307.876 | 0.14% |
Dec 20, 2024 | 307.435 | 307.435 | 307.435 | 307.435 | 1.23% |
Dec 19, 2024 | 303.706 | 303.706 | 303.706 | 303.706 | -2.69% |
Dec 18, 2024 | 312.087 | 312.087 | 312.087 | 312.087 | 0.77% |
Dec 17, 2024 | 309.696 | 309.696 | 309.696 | 309.696 | -0.36% |
Dec 16, 2024 | 310.821 | 310.821 | 310.821 | 310.821 | -0.87% |
Dec 13, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | -0.82% |
Dec 12, 2024 | 316.134 | 316.134 | 316.134 | 316.134 | -0.60% |
Dec 11, 2024 | 318.034 | 318.034 | 318.034 | 318.034 | 0.65% |
Highest: 318.034 | Lowest: 294.478 | Difference: 23.556 | Average: 307.607 | Change %: -6.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review