![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 316.771 | 316.771 | 316.771 | 316.771 | -1.26% |
Feb 10, 2025 | 320.827 | 320.827 | 320.827 | 320.827 | 0.17% |
Feb 07, 2025 | 320.268 | 320.268 | 320.268 | 320.268 | -0.04% |
Feb 06, 2025 | 320.404 | 320.404 | 320.404 | 320.404 | -0.04% |
Feb 05, 2025 | 320.530 | 320.530 | 320.530 | 320.530 | 1.82% |
Feb 04, 2025 | 314.802 | 314.802 | 314.802 | 314.802 | 0.54% |
Feb 03, 2025 | 313.116 | 313.116 | 313.116 | 313.116 | -1.00% |
Jan 31, 2025 | 316.281 | 316.281 | 316.281 | 316.281 | -1.27% |
Jan 30, 2025 | 320.333 | 320.333 | 320.333 | 320.333 | 2.07% |
Jan 29, 2025 | 313.832 | 313.832 | 313.832 | 313.832 | -0.90% |
Jan 28, 2025 | 316.688 | 316.688 | 316.688 | 316.688 | 1.24% |
Jan 27, 2025 | 312.811 | 312.811 | 312.811 | 312.811 | 0.83% |
Jan 24, 2025 | 310.224 | 310.224 | 310.224 | 310.224 | 0.32% |
Jan 23, 2025 | 309.221 | 309.221 | 309.221 | 309.221 | 1.43% |
Jan 22, 2025 | 304.854 | 304.854 | 304.854 | 304.854 | -0.42% |
Jan 21, 2025 | 306.128 | 306.128 | 306.128 | 306.128 | 0.04% |
Jan 20, 2025 | 306.019 | 306.019 | 306.019 | 306.019 | -0.09% |
Jan 17, 2025 | 306.286 | 306.286 | 306.286 | 306.286 | 1.92% |
Jan 16, 2025 | 300.509 | 300.509 | 300.509 | 300.509 | -0.61% |
Jan 15, 2025 | 302.349 | 302.349 | 302.349 | 302.349 | 2.84% |
Jan 14, 2025 | 293.987 | 293.987 | 293.987 | 293.987 | -0.17% |
Highest: 320.827 | Lowest: 293.987 | Difference: 26.839 | Average: 311.726 | Change %: 7.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review