![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 536.436 | 536.436 | 536.436 | 536.436 | -1.27% |
Feb 10, 2025 | 543.316 | 543.316 | 543.316 | 543.316 | 0.17% |
Feb 07, 2025 | 542.405 | 542.405 | 542.405 | 542.405 | -0.04% |
Feb 06, 2025 | 542.647 | 542.647 | 542.647 | 542.647 | -0.04% |
Feb 05, 2025 | 542.874 | 542.874 | 542.874 | 542.874 | 1.82% |
Feb 04, 2025 | 533.183 | 533.183 | 533.183 | 533.183 | 0.54% |
Feb 03, 2025 | 530.340 | 530.340 | 530.340 | 530.340 | -1.01% |
Jan 31, 2025 | 535.735 | 535.735 | 535.735 | 535.735 | -1.27% |
Jan 30, 2025 | 542.611 | 542.611 | 542.611 | 542.611 | 2.07% |
Jan 29, 2025 | 531.610 | 531.610 | 531.610 | 531.610 | -0.90% |
Jan 28, 2025 | 536.461 | 536.461 | 536.461 | 536.461 | 1.24% |
Jan 27, 2025 | 529.905 | 529.905 | 529.905 | 529.905 | 0.83% |
Jan 24, 2025 | 525.556 | 525.556 | 525.556 | 525.556 | 0.32% |
Jan 23, 2025 | 523.869 | 523.869 | 523.869 | 523.869 | 1.43% |
Jan 22, 2025 | 516.482 | 516.482 | 516.482 | 516.482 | -0.42% |
Jan 21, 2025 | 518.652 | 518.652 | 518.652 | 518.652 | 0.03% |
Jan 20, 2025 | 518.478 | 518.478 | 518.478 | 518.478 | -0.09% |
Jan 17, 2025 | 518.965 | 518.965 | 518.965 | 518.965 | 1.92% |
Jan 16, 2025 | 509.186 | 509.186 | 509.186 | 509.186 | -0.61% |
Jan 15, 2025 | 512.315 | 512.315 | 512.315 | 512.315 | 2.84% |
Jan 14, 2025 | 498.159 | 498.159 | 498.159 | 498.159 | -0.18% |
Highest: 543.316 | Lowest: 498.159 | Difference: 45.157 | Average: 528.056 | Change %: 7.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review