Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 261.030 | 261.030 | 261.030 | 261.030 | -0.81% |
Jan 09, 2025 | 263.171 | 263.171 | 263.171 | 263.171 | 1.02% |
Jan 08, 2025 | 260.510 | 260.510 | 260.510 | 260.510 | -0.86% |
Jan 07, 2025 | 262.776 | 262.776 | 262.776 | 262.776 | 2.10% |
Jan 03, 2025 | 257.383 | 257.383 | 257.383 | 257.383 | 0.47% |
Jan 02, 2025 | 256.183 | 256.183 | 256.183 | 256.183 | 1.28% |
Dec 31, 2024 | 252.953 | 252.953 | 252.953 | 252.953 | 0.50% |
Dec 30, 2024 | 251.683 | 251.683 | 251.683 | 251.683 | -0.87% |
Dec 27, 2024 | 253.902 | 253.902 | 253.902 | 253.902 | 0.62% |
Dec 23, 2024 | 252.326 | 252.326 | 252.326 | 252.326 | 1.58% |
Dec 20, 2024 | 248.408 | 248.408 | 248.408 | 248.408 | -1.85% |
Dec 19, 2024 | 253.091 | 253.091 | 253.091 | 253.091 | -3.43% |
Dec 18, 2024 | 262.086 | 262.086 | 262.086 | 262.086 | 0.18% |
Dec 17, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | -0.50% |
Dec 16, 2024 | 262.935 | 262.935 | 262.935 | 262.935 | -1.17% |
Dec 13, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | -0.86% |
Dec 12, 2024 | 268.361 | 268.361 | 268.361 | 268.361 | -0.83% |
Dec 11, 2024 | 270.595 | 270.595 | 270.595 | 270.595 | -1.09% |
Dec 10, 2024 | 273.569 | 273.569 | 273.569 | 273.569 | -0.96% |
Highest: 273.569 | Lowest: 248.408 | Difference: 25.160 | Average: 259.928 | Change %: -5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review