Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | -1.09% |
Nov 21, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | -1.36% |
Nov 20, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | 2.44% |
Nov 19, 2024 | 228.720 | 228.720 | 228.720 | 228.720 | 0.74% |
Nov 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 1.22% |
Nov 15, 2024 | 224.320 | 224.320 | 224.320 | 224.320 | 1.87% |
Nov 14, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | -2.25% |
Nov 13, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | -1.36% |
Nov 12, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | -1.95% |
Nov 11, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | -0.52% |
Nov 08, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | -0.49% |
Nov 07, 2024 | 235.310 | 235.310 | 235.310 | 235.310 | -2.03% |
Nov 06, 2024 | 240.190 | 240.190 | 240.190 | 240.190 | -1.35% |
Nov 05, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 1.93% |
Nov 04, 2024 | 238.850 | 238.850 | 238.850 | 238.850 | -0.18% |
Oct 31, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | -1.99% |
Oct 30, 2024 | 244.140 | 244.140 | 244.140 | 244.140 | 0.72% |
Oct 29, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | -1.54% |
Oct 28, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | 0.48% |
Oct 25, 2024 | 244.990 | 244.990 | 244.990 | 244.990 | 0.36% |
Oct 24, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -1.16% |
Highest: 246.170 | Lowest: 220.210 | Difference: 25.960 | Average: 234.953 | Change %: -7.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review