Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | -0.39% |
Dec 26, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.27% |
Dec 23, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | 1.99% |
Dec 20, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | -0.09% |
Dec 19, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | -1.14% |
Dec 18, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | -0.48% |
Dec 17, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | -1.78% |
Dec 16, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | -0.00% |
Dec 13, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.32% |
Dec 12, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | -0.17% |
Dec 11, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | -1.22% |
Dec 10, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | 3.44% |
Dec 27, 2024 | 219.400 | 219.400 | 219.400 | 219.400 | -0.39% |
Dec 26, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.27% |
Dec 23, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | 1.99% |
Dec 20, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | -0.09% |
Dec 19, 2024 | 215.580 | 215.580 | 215.580 | 215.580 | -1.14% |
Dec 18, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | -0.48% |
Dec 17, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | -1.78% |
Dec 16, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | -0.00% |
Dec 13, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | -0.32% |
Dec 12, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | -0.17% |
Dec 11, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | -1.22% |
Dec 10, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | 0.62% |
Dec 09, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | -0.59% |
Dec 06, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | 0.58% |
Dec 05, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | -0.69% |
Dec 04, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.02% |
Dec 03, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | 0.11% |
Dec 02, 2024 | 226.910 | 226.910 | 226.910 | 226.910 | 1.82% |
Highest: 227.170 | Lowest: 215.390 | Difference: 11.780 | Average: 221.878 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review