Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 509.400 | 509.400 | 509.400 | 509.400 | -0.01% |
Oct 30, 2024 | 509.470 | 509.470 | 509.470 | 509.470 | 0.03% |
Oct 29, 2024 | 509.330 | 509.330 | 509.330 | 509.330 | 0.07% |
Oct 28, 2024 | 508.980 | 508.980 | 508.980 | 508.980 | -0.05% |
Oct 25, 2024 | 509.250 | 509.250 | 509.250 | 509.250 | 0.03% |
Oct 24, 2024 | 509.100 | 509.100 | 509.100 | 509.100 | 0.01% |
Oct 23, 2024 | 509.060 | 509.060 | 509.060 | 509.060 | -0.05% |
Oct 22, 2024 | 509.320 | 509.320 | 509.320 | 509.320 | -0.05% |
Oct 21, 2024 | 509.600 | 509.600 | 509.600 | 509.600 | 0.04% |
Oct 18, 2024 | 509.420 | 509.420 | 509.420 | 509.420 | -0.06% |
Oct 17, 2024 | 509.710 | 509.710 | 509.710 | 509.710 | -0.00% |
Oct 16, 2024 | 509.730 | 509.730 | 509.730 | 509.730 | 0.06% |
Oct 15, 2024 | 509.420 | 509.420 | 509.420 | 509.420 | 0.01% |
Oct 14, 2024 | 509.380 | 509.380 | 509.380 | 509.380 | 0.03% |
Oct 11, 2024 | 509.240 | 509.240 | 509.240 | 509.240 | 0.00% |
Oct 10, 2024 | 509.220 | 509.220 | 509.220 | 509.220 | -0.03% |
Oct 09, 2024 | 509.360 | 509.360 | 509.360 | 509.360 | 0.00% |
Oct 08, 2024 | 509.350 | 509.350 | 509.350 | 509.350 | -0.03% |
Oct 07, 2024 | 509.480 | 509.480 | 509.480 | 509.480 | -0.05% |
Oct 04, 2024 | 509.760 | 509.760 | 509.760 | 509.760 | -0.01% |
Oct 03, 2024 | 509.800 | 509.800 | 509.800 | 509.800 | -0.01% |
Oct 02, 2024 | 509.870 | 509.870 | 509.870 | 509.870 | -0.03% |
Highest: 509.870 | Lowest: 508.980 | Difference: 0.890 | Average: 509.420 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review