Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 516.022 | 516.022 | 516.022 | 516.022 | 0.02% |
Jan 27, 2025 | 515.921 | 515.921 | 515.921 | 515.921 | 0.03% |
Jan 24, 2025 | 515.785 | 515.785 | 515.785 | 515.785 | 0.10% |
Jan 23, 2025 | 515.252 | 515.252 | 515.252 | 515.252 | 0.12% |
Jan 22, 2025 | 514.620 | 514.620 | 514.620 | 514.620 | 0.03% |
Jan 21, 2025 | 514.472 | 514.472 | 514.472 | 514.472 | 0.06% |
Jan 20, 2025 | 514.184 | 514.184 | 514.184 | 514.184 | -0.01% |
Jan 17, 2025 | 514.216 | 514.216 | 514.216 | 514.216 | 0.07% |
Jan 16, 2025 | 513.843 | 513.843 | 513.843 | 513.843 | 0.09% |
Jan 15, 2025 | 513.359 | 513.359 | 513.359 | 513.359 | -0.07% |
Jan 14, 2025 | 513.704 | 513.704 | 513.704 | 513.704 | -0.00% |
Jan 13, 2025 | 513.712 | 513.712 | 513.712 | 513.712 | -0.02% |
Jan 10, 2025 | 513.821 | 513.821 | 513.821 | 513.821 | 0.10% |
Jan 08, 2025 | 513.319 | 513.319 | 513.319 | 513.319 | 0.04% |
Jan 07, 2025 | 513.103 | 513.103 | 513.103 | 513.103 | 0.11% |
Jan 06, 2025 | 512.547 | 512.547 | 512.547 | 512.547 | -0.01% |
Jan 03, 2025 | 512.581 | 512.581 | 512.581 | 512.581 | -0.05% |
Jan 02, 2025 | 512.823 | 512.823 | 512.823 | 512.823 | -0.08% |
Dec 31, 2024 | 513.252 | 513.252 | 513.252 | 513.252 | 0.04% |
Highest: 516.022 | Lowest: 512.547 | Difference: 3.475 | Average: 514.028 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review