![Asian stocks rise as rate cut bets build; Japan tests record highs](https://i-invdn-com.investing.com/news/LYNXNPEC0Q0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,355.820 | 1,355.820 | 1,355.820 | 1,355.820 | -0.12% |
Jun 27, 2024 | 1,357.423 | 1,357.423 | 1,357.423 | 1,357.423 | 0.01% |
Jun 26, 2024 | 1,357.315 | 1,357.315 | 1,357.315 | 1,357.315 | -0.04% |
Jun 25, 2024 | 1,357.880 | 1,357.880 | 1,357.880 | 1,357.880 | 0.00% |
Jun 24, 2024 | 1,357.831 | 1,357.831 | 1,357.831 | 1,357.831 | 0.07% |
Jun 21, 2024 | 1,356.878 | 1,356.878 | 1,356.878 | 1,356.878 | 0.11% |
Jun 20, 2024 | 1,355.448 | 1,355.448 | 1,355.448 | 1,355.448 | 0.13% |
Jun 19, 2024 | 1,353.663 | 1,353.663 | 1,353.663 | 1,353.663 | 0.00% |
Jun 18, 2024 | 1,353.603 | 1,353.603 | 1,353.603 | 1,353.603 | 0.05% |
Jun 17, 2024 | 1,352.938 | 1,352.938 | 1,352.938 | 1,352.938 | 0.01% |
Jun 14, 2024 | 1,352.837 | 1,352.837 | 1,352.837 | 1,352.837 | 0.07% |
Jun 13, 2024 | 1,351.900 | 1,351.900 | 1,351.900 | 1,351.900 | 0.10% |
Jun 12, 2024 | 1,350.529 | 1,350.529 | 1,350.529 | 1,350.529 | -0.11% |
Jun 11, 2024 | 1,351.988 | 1,351.988 | 1,351.988 | 1,351.988 | 0.07% |
Jun 10, 2024 | 1,351.097 | 1,351.097 | 1,351.097 | 1,351.097 | 0.03% |
Jun 07, 2024 | 1,350.715 | 1,350.715 | 1,350.715 | 1,350.715 | -0.19% |
Jun 06, 2024 | 1,353.264 | 1,353.264 | 1,353.264 | 1,353.264 | 0.09% |
Jun 05, 2024 | 1,351.987 | 1,351.987 | 1,351.987 | 1,351.987 | -0.02% |
Jun 04, 2024 | 1,352.301 | 1,352.301 | 1,352.301 | 1,352.301 | 0.00% |
Highest: 1,357.880 | Lowest: 1,350.529 | Difference: 7.351 | Average: 1,353.969 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review