
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 975.274 | 975.274 | 975.274 | 975.274 | 0.11% |
Feb 17, 2025 | 974.161 | 974.161 | 974.161 | 974.161 | 0.04% |
Feb 14, 2025 | 973.788 | 973.788 | 973.788 | 973.788 | 0.62% |
Feb 13, 2025 | 967.806 | 967.806 | 967.806 | 967.806 | 0.10% |
Feb 12, 2025 | 966.813 | 966.813 | 966.813 | 966.813 | -0.31% |
Feb 11, 2025 | 969.793 | 969.793 | 969.793 | 969.793 | 0.11% |
Feb 10, 2025 | 968.709 | 968.709 | 968.709 | 968.709 | -0.03% |
Feb 07, 2025 | 969.001 | 969.001 | 969.001 | 969.001 | -0.19% |
Feb 06, 2025 | 970.827 | 970.827 | 970.827 | 970.827 | 0.04% |
Feb 05, 2025 | 970.411 | 970.411 | 970.411 | 970.411 | 0.22% |
Feb 04, 2025 | 968.328 | 968.328 | 968.328 | 968.328 | -0.10% |
Feb 03, 2025 | 969.327 | 969.327 | 969.327 | 969.327 | 0.03% |
Jan 31, 2025 | 969.080 | 969.080 | 969.080 | 969.080 | -0.07% |
Jan 30, 2025 | 969.736 | 969.736 | 969.736 | 969.736 | 0.28% |
Jan 29, 2025 | 966.998 | 966.998 | 966.998 | 966.998 | -0.04% |
Jan 28, 2025 | 967.423 | 967.423 | 967.423 | 967.423 | -0.09% |
Jan 27, 2025 | 968.252 | 968.252 | 968.252 | 968.252 | 0.36% |
Jan 24, 2025 | 964.744 | 964.744 | 964.744 | 964.744 | 0.07% |
Jan 23, 2025 | 964.079 | 964.079 | 964.079 | 964.079 | 0.03% |
Jan 22, 2025 | 963.781 | 963.781 | 963.781 | 963.781 | 0.08% |
Jan 21, 2025 | 963.009 | 963.009 | 963.009 | 963.009 | 0.13% |
Highest: 975.274 | Lowest: 963.009 | Difference: 12.265 | Average: 968.635 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review