
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 327.649 | 327.649 | 327.649 | 327.649 | -0.40% |
Feb 18, 2025 | 328.969 | 328.969 | 328.969 | 328.969 | 0.19% |
Feb 17, 2025 | 328.344 | 328.344 | 328.344 | 328.344 | 0.02% |
Feb 14, 2025 | 328.270 | 328.270 | 328.270 | 328.270 | 1.19% |
Feb 13, 2025 | 324.403 | 324.403 | 324.403 | 324.403 | 0.15% |
Feb 12, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | -0.64% |
Feb 11, 2025 | 326.011 | 326.011 | 326.011 | 326.011 | 0.21% |
Feb 10, 2025 | 325.324 | 325.324 | 325.324 | 325.324 | 0.35% |
Feb 07, 2025 | 324.177 | 324.177 | 324.177 | 324.177 | -0.44% |
Feb 06, 2025 | 325.606 | 325.606 | 325.606 | 325.606 | 0.15% |
Feb 05, 2025 | 325.130 | 325.130 | 325.130 | 325.130 | 0.40% |
Feb 04, 2025 | 323.827 | 323.827 | 323.827 | 323.827 | -0.23% |
Feb 03, 2025 | 324.560 | 324.560 | 324.560 | 324.560 | 0.03% |
Jan 31, 2025 | 324.457 | 324.457 | 324.457 | 324.457 | -0.16% |
Jan 30, 2025 | 324.973 | 324.973 | 324.973 | 324.973 | 0.81% |
Jan 29, 2025 | 322.366 | 322.366 | 322.366 | 322.366 | -0.15% |
Jan 28, 2025 | 322.861 | 322.861 | 322.861 | 322.861 | -0.17% |
Jan 27, 2025 | 323.406 | 323.406 | 323.406 | 323.406 | 0.72% |
Jan 24, 2025 | 321.087 | 321.087 | 321.087 | 321.087 | 0.06% |
Jan 23, 2025 | 320.907 | 320.907 | 320.907 | 320.907 | -0.04% |
Jan 22, 2025 | 321.030 | 321.030 | 321.030 | 321.030 | 0.15% |
Highest: 328.969 | Lowest: 320.907 | Difference: 8.062 | Average: 324.632 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review