![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 227.573 | 227.573 | 227.573 | 227.573 | 0.03% |
Feb 03, 2025 | 227.514 | 227.514 | 227.514 | 227.514 | 0.06% |
Jan 31, 2025 | 227.382 | 227.382 | 227.382 | 227.382 | 0.02% |
Jan 30, 2025 | 227.327 | 227.327 | 227.327 | 227.327 | 0.11% |
Jan 29, 2025 | 227.083 | 227.083 | 227.083 | 227.083 | 0.03% |
Jan 28, 2025 | 227.008 | 227.008 | 227.008 | 227.008 | 0.04% |
Jan 27, 2025 | 226.912 | 226.912 | 226.912 | 226.912 | 0.04% |
Jan 24, 2025 | 226.825 | 226.825 | 226.825 | 226.825 | 0.05% |
Jan 23, 2025 | 226.708 | 226.708 | 226.708 | 226.708 | 0.03% |
Jan 22, 2025 | 226.645 | 226.645 | 226.645 | 226.645 | 0.04% |
Jan 21, 2025 | 226.545 | 226.545 | 226.545 | 226.545 | 0.02% |
Jan 20, 2025 | 226.495 | 226.495 | 226.495 | 226.495 | 0.03% |
Jan 17, 2025 | 226.427 | 226.427 | 226.427 | 226.427 | 0.02% |
Jan 16, 2025 | 226.386 | 226.386 | 226.386 | 226.386 | 0.03% |
Jan 15, 2025 | 226.323 | 226.323 | 226.323 | 226.323 | 0.06% |
Jan 14, 2025 | 226.188 | 226.188 | 226.188 | 226.188 | 0.05% |
Jan 13, 2025 | 226.069 | 226.069 | 226.069 | 226.069 | 0.01% |
Jan 10, 2025 | 226.044 | 226.044 | 226.044 | 226.044 | 0.02% |
Jan 09, 2025 | 226.009 | 226.009 | 226.009 | 226.009 | 0.03% |
Jan 08, 2025 | 225.936 | 225.936 | 225.936 | 225.936 | 0.04% |
Jan 07, 2025 | 225.835 | 225.835 | 225.835 | 225.835 | 0.07% |
Highest: 227.573 | Lowest: 225.835 | Difference: 1.739 | Average: 226.630 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review