
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 336.294 | 336.294 | 336.294 | 336.294 | -0.06% |
Feb 13, 2025 | 336.500 | 336.500 | 336.500 | 336.500 | -0.08% |
Feb 12, 2025 | 336.762 | 336.762 | 336.762 | 336.762 | 0.01% |
Feb 11, 2025 | 336.716 | 336.716 | 336.716 | 336.716 | -0.12% |
Feb 10, 2025 | 337.115 | 337.115 | 337.115 | 337.115 | 0.04% |
Feb 07, 2025 | 336.980 | 336.980 | 336.980 | 336.980 | 0.11% |
Feb 06, 2025 | 336.610 | 336.610 | 336.610 | 336.610 | 0.05% |
Feb 05, 2025 | 336.456 | 336.456 | 336.456 | 336.456 | 0.04% |
Feb 04, 2025 | 336.320 | 336.320 | 336.320 | 336.320 | -0.07% |
Feb 03, 2025 | 336.562 | 336.562 | 336.562 | 336.562 | 0.06% |
Jan 31, 2025 | 336.352 | 336.352 | 336.352 | 336.352 | 0.16% |
Jan 30, 2025 | 335.815 | 335.815 | 335.815 | 335.815 | -0.03% |
Jan 29, 2025 | 335.914 | 335.914 | 335.914 | 335.914 | 0.03% |
Jan 28, 2025 | 335.799 | 335.799 | 335.799 | 335.799 | 0.14% |
Jan 27, 2025 | 335.326 | 335.326 | 335.326 | 335.326 | -0.17% |
Jan 24, 2025 | 335.896 | 335.896 | 335.896 | 335.896 | 0.01% |
Jan 23, 2025 | 335.873 | 335.873 | 335.873 | 335.873 | 0.11% |
Jan 22, 2025 | 335.520 | 335.520 | 335.520 | 335.520 | 0.13% |
Jan 21, 2025 | 335.092 | 335.092 | 335.092 | 335.092 | 0.05% |
Jan 20, 2025 | 334.930 | 334.930 | 334.930 | 334.930 | -0.08% |
Highest: 337.115 | Lowest: 334.930 | Difference: 2.185 | Average: 336.142 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review