Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,788.759 | 1,788.759 | 1,788.759 | 1,788.759 | 0.04% |
Nov 18, 2024 | 1,788.008 | 1,788.008 | 1,788.008 | 1,788.008 | 0.04% |
Nov 14, 2024 | 1,787.254 | 1,787.254 | 1,787.254 | 1,787.254 | 0.04% |
Nov 13, 2024 | 1,786.473 | 1,786.473 | 1,786.473 | 1,786.473 | 0.05% |
Nov 12, 2024 | 1,785.539 | 1,785.539 | 1,785.539 | 1,785.539 | 0.04% |
Nov 11, 2024 | 1,784.757 | 1,784.757 | 1,784.757 | 1,784.757 | 0.04% |
Nov 08, 2024 | 1,783.976 | 1,783.976 | 1,783.976 | 1,783.976 | 0.04% |
Nov 07, 2024 | 1,783.204 | 1,783.204 | 1,783.204 | 1,783.204 | 0.04% |
Nov 06, 2024 | 1,782.442 | 1,782.442 | 1,782.442 | 1,782.442 | 0.04% |
Nov 05, 2024 | 1,781.646 | 1,781.646 | 1,781.646 | 1,781.646 | 0.04% |
Nov 04, 2024 | 1,780.943 | 1,780.943 | 1,780.943 | 1,780.943 | 0.04% |
Nov 01, 2024 | 1,780.208 | 1,780.208 | 1,780.208 | 1,780.208 | 0.04% |
Oct 31, 2024 | 1,779.446 | 1,779.446 | 1,779.446 | 1,779.446 | 0.04% |
Oct 30, 2024 | 1,778.686 | 1,778.686 | 1,778.686 | 1,778.686 | 0.04% |
Oct 29, 2024 | 1,777.919 | 1,777.919 | 1,777.919 | 1,777.919 | 0.04% |
Oct 28, 2024 | 1,777.288 | 1,777.288 | 1,777.288 | 1,777.288 | 0.04% |
Oct 25, 2024 | 1,776.553 | 1,776.553 | 1,776.553 | 1,776.553 | 0.04% |
Oct 24, 2024 | 1,775.801 | 1,775.801 | 1,775.801 | 1,775.801 | 0.04% |
Oct 23, 2024 | 1,775.064 | 1,775.064 | 1,775.064 | 1,775.064 | 0.04% |
Oct 22, 2024 | 1,774.350 | 1,774.350 | 1,774.350 | 1,774.350 | 0.04% |
Highest: 1,788.759 | Lowest: 1,774.350 | Difference: 14.408 | Average: 1,781.416 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review