Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 408.817 | 408.817 | 408.817 | 408.817 | -0.88% |
Nov 18, 2024 | 412.436 | 412.436 | 412.436 | 412.436 | 0.91% |
Nov 14, 2024 | 408.701 | 408.701 | 408.701 | 408.701 | -0.29% |
Nov 13, 2024 | 409.877 | 409.877 | 409.877 | 409.877 | 0.00% |
Nov 12, 2024 | 409.871 | 409.871 | 409.871 | 409.871 | -0.28% |
Nov 11, 2024 | 411.035 | 411.035 | 411.035 | 411.035 | 0.42% |
Nov 08, 2024 | 409.336 | 409.336 | 409.336 | 409.336 | -2.13% |
Nov 07, 2024 | 418.265 | 418.265 | 418.265 | 418.265 | -1.59% |
Nov 06, 2024 | 425.042 | 425.042 | 425.042 | 425.042 | 0.49% |
Nov 05, 2024 | 422.978 | 422.978 | 422.978 | 422.978 | 0.11% |
Nov 04, 2024 | 422.530 | 422.530 | 422.530 | 422.530 | 2.19% |
Nov 01, 2024 | 413.485 | 413.485 | 413.485 | 413.485 | -2.73% |
Oct 31, 2024 | 425.071 | 425.071 | 425.071 | 425.071 | -0.19% |
Oct 30, 2024 | 425.886 | 425.886 | 425.886 | 425.886 | 0.47% |
Oct 29, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | -0.57% |
Oct 28, 2024 | 426.314 | 426.314 | 426.314 | 426.314 | 0.04% |
Oct 25, 2024 | 426.148 | 426.148 | 426.148 | 426.148 | -0.61% |
Oct 24, 2024 | 428.772 | 428.772 | 428.772 | 428.772 | 1.14% |
Oct 23, 2024 | 423.931 | 423.931 | 423.931 | 423.931 | -0.91% |
Highest: 428.772 | Lowest: 408.701 | Difference: 20.071 | Average: 418.546 | Change %: -4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review