Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 405.137 | 405.137 | 405.137 | 405.137 | -1.21% |
Jan 28, 2025 | 410.092 | 410.092 | 410.092 | 410.092 | -0.76% |
Jan 27, 2025 | 413.230 | 413.230 | 413.230 | 413.230 | 1.92% |
Jan 24, 2025 | 405.438 | 405.438 | 405.438 | 405.438 | -0.46% |
Jan 23, 2025 | 407.320 | 407.320 | 407.320 | 407.320 | -1.27% |
Jan 22, 2025 | 412.571 | 412.571 | 412.571 | 412.571 | -0.00% |
Jan 21, 2025 | 412.578 | 412.578 | 412.578 | 412.578 | 0.17% |
Jan 20, 2025 | 411.865 | 411.865 | 411.865 | 411.865 | -0.01% |
Jan 17, 2025 | 411.921 | 411.921 | 411.921 | 411.921 | 1.04% |
Jan 16, 2025 | 407.701 | 407.701 | 407.701 | 407.701 | -1.13% |
Jan 15, 2025 | 412.363 | 412.363 | 412.363 | 412.363 | 2.70% |
Jan 14, 2025 | 401.527 | 401.527 | 401.527 | 401.527 | -0.30% |
Jan 13, 2025 | 402.723 | 402.723 | 402.723 | 402.723 | 0.09% |
Jan 10, 2025 | 402.362 | 402.362 | 402.362 | 402.362 | 0.41% |
Jan 09, 2025 | 400.733 | 400.733 | 400.733 | 400.733 | 0.55% |
Jan 08, 2025 | 398.550 | 398.550 | 398.550 | 398.550 | -0.88% |
Jan 07, 2025 | 402.073 | 402.073 | 402.073 | 402.073 | 1.50% |
Jan 06, 2025 | 396.125 | 396.125 | 396.125 | 396.125 | 1.54% |
Jan 03, 2025 | 390.135 | 390.135 | 390.135 | 390.135 | -0.85% |
Jan 02, 2025 | 393.496 | 393.496 | 393.496 | 393.496 | 0.07% |
Highest: 413.230 | Lowest: 390.135 | Difference: 23.094 | Average: 404.897 | Change %: 3.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review