Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Alfa Private Flex 027 Fic De Fi Multimercado - Crédito Privado - Invest Qualificado (0P0000U2E6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
778.246 +1.310    +0.17%
22/11 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Banco Alfa Investimentos SA
ISIN:  BRPF27CTF000 
S/N:  05.491.551/0001-19
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 15.83M
ALFA PRIVATE FLEX 027 FIC DE FI MULTIMERCADO - CRÉ 778.246 +1.310 +0.17%

0P0000U2E6 Historical Data

 
Get free historical data for 0P0000U2E6 fund. You'll find the end of day price of the Alfa Private Flex 027 Fic De Fi Multimercado - Crédito Privado - Invest Qualificado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/06/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 22, 2024 778.246 778.246 778.246 778.246 0.17%
Nov 21, 2024 776.940 776.940 776.940 776.940 0.11%
Nov 19, 2024 776.098 776.098 776.098 776.098 0.21%
Nov 18, 2024 774.447 774.447 774.447 774.447 -0.25%
Nov 14, 2024 776.366 776.366 776.366 776.366 0.06%
Nov 13, 2024 775.883 775.883 775.883 775.883 0.01%
Nov 12, 2024 775.778 775.778 775.778 775.778 0.06%
Nov 11, 2024 775.333 775.333 775.333 775.333 0.13%
Nov 08, 2024 774.328 774.328 774.328 774.328 -0.04%
Nov 07, 2024 774.641 774.641 774.641 774.641 -0.10%
Nov 06, 2024 775.442 775.442 775.442 775.442 0.37%
Oct 25, 2024 772.604 772.604 772.604 772.604 -0.00%
Oct 24, 2024 772.619 772.619 772.619 772.619 0.02%
Oct 23, 2024 772.440 772.440 772.440 772.440 -0.12%
Oct 22, 2024 773.348 773.348 773.348 773.348 -0.06%
Oct 21, 2024 773.783 773.783 773.783 773.783 0.03%
Oct 18, 2024 773.556 773.556 773.556 773.556 0.06%
Oct 17, 2024 773.097 773.097 773.097 773.097 0.06%
Oct 16, 2024 772.645 772.645 772.645 772.645 -0.72%
Nov 22, 2024 778.246 778.246 778.246 778.246 0.17%
Nov 21, 2024 776.940 776.940 776.940 776.940 0.11%
Nov 19, 2024 776.098 776.098 776.098 776.098 0.21%
Nov 18, 2024 774.447 774.447 774.447 774.447 -0.25%
Nov 14, 2024 776.366 776.366 776.366 776.366 0.06%
Nov 13, 2024 775.883 775.883 775.883 775.883 0.01%
Nov 12, 2024 775.778 775.778 775.778 775.778 0.06%
Nov 11, 2024 775.333 775.333 775.333 775.333 0.13%
Nov 08, 2024 774.328 774.328 774.328 774.328 -0.04%
Nov 07, 2024 774.641 774.641 774.641 774.641 -0.10%
Nov 06, 2024 775.442 775.442 775.442 775.442 0.37%
Highest: 778.246 Lowest: 772.440 Difference: 5.806 Average: 775.037 Change %: 0.730
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2E6 Comments

Write your thoughts about Alfa Private Flex 027 Fic De Fi Multimercado - Crédito Privado - Invest Qualificado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email