Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 778.246 | 778.246 | 778.246 | 778.246 | 0.17% |
Nov 21, 2024 | 776.940 | 776.940 | 776.940 | 776.940 | 0.11% |
Nov 19, 2024 | 776.098 | 776.098 | 776.098 | 776.098 | 0.21% |
Nov 18, 2024 | 774.447 | 774.447 | 774.447 | 774.447 | -0.25% |
Nov 14, 2024 | 776.366 | 776.366 | 776.366 | 776.366 | 0.06% |
Nov 13, 2024 | 775.883 | 775.883 | 775.883 | 775.883 | 0.01% |
Nov 12, 2024 | 775.778 | 775.778 | 775.778 | 775.778 | 0.06% |
Nov 11, 2024 | 775.333 | 775.333 | 775.333 | 775.333 | 0.13% |
Nov 08, 2024 | 774.328 | 774.328 | 774.328 | 774.328 | -0.04% |
Nov 07, 2024 | 774.641 | 774.641 | 774.641 | 774.641 | -0.10% |
Nov 06, 2024 | 775.442 | 775.442 | 775.442 | 775.442 | 0.37% |
Oct 25, 2024 | 772.604 | 772.604 | 772.604 | 772.604 | -0.00% |
Oct 24, 2024 | 772.619 | 772.619 | 772.619 | 772.619 | 0.02% |
Oct 23, 2024 | 772.440 | 772.440 | 772.440 | 772.440 | -0.12% |
Oct 22, 2024 | 773.348 | 773.348 | 773.348 | 773.348 | -0.06% |
Oct 21, 2024 | 773.783 | 773.783 | 773.783 | 773.783 | 0.03% |
Oct 18, 2024 | 773.556 | 773.556 | 773.556 | 773.556 | 0.06% |
Oct 17, 2024 | 773.097 | 773.097 | 773.097 | 773.097 | 0.06% |
Oct 16, 2024 | 772.645 | 772.645 | 772.645 | 772.645 | -0.72% |
Nov 22, 2024 | 778.246 | 778.246 | 778.246 | 778.246 | 0.17% |
Nov 21, 2024 | 776.940 | 776.940 | 776.940 | 776.940 | 0.11% |
Nov 19, 2024 | 776.098 | 776.098 | 776.098 | 776.098 | 0.21% |
Nov 18, 2024 | 774.447 | 774.447 | 774.447 | 774.447 | -0.25% |
Nov 14, 2024 | 776.366 | 776.366 | 776.366 | 776.366 | 0.06% |
Nov 13, 2024 | 775.883 | 775.883 | 775.883 | 775.883 | 0.01% |
Nov 12, 2024 | 775.778 | 775.778 | 775.778 | 775.778 | 0.06% |
Nov 11, 2024 | 775.333 | 775.333 | 775.333 | 775.333 | 0.13% |
Nov 08, 2024 | 774.328 | 774.328 | 774.328 | 774.328 | -0.04% |
Nov 07, 2024 | 774.641 | 774.641 | 774.641 | 774.641 | -0.10% |
Nov 06, 2024 | 775.442 | 775.442 | 775.442 | 775.442 | 0.37% |
Highest: 778.246 | Lowest: 772.440 | Difference: 5.806 | Average: 775.037 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review