
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,031.645 | 1,031.645 | 1,031.645 | 1,031.645 | 0.05% |
Feb 13, 2025 | 1,031.152 | 1,031.152 | 1,031.152 | 1,031.152 | 0.06% |
Feb 12, 2025 | 1,030.531 | 1,030.531 | 1,030.531 | 1,030.531 | 0.06% |
Feb 11, 2025 | 1,029.954 | 1,029.954 | 1,029.954 | 1,029.954 | 0.05% |
Feb 10, 2025 | 1,029.466 | 1,029.466 | 1,029.466 | 1,029.466 | 0.05% |
Feb 07, 2025 | 1,028.992 | 1,028.992 | 1,028.992 | 1,028.992 | 0.04% |
Feb 06, 2025 | 1,028.561 | 1,028.561 | 1,028.561 | 1,028.561 | 0.04% |
Feb 05, 2025 | 1,028.132 | 1,028.132 | 1,028.132 | 1,028.132 | 0.05% |
Feb 04, 2025 | 1,027.637 | 1,027.637 | 1,027.637 | 1,027.637 | 0.05% |
Feb 03, 2025 | 1,027.162 | 1,027.162 | 1,027.162 | 1,027.162 | 0.05% |
Jan 31, 2025 | 1,026.633 | 1,026.633 | 1,026.633 | 1,026.633 | 0.05% |
Jan 30, 2025 | 1,026.115 | 1,026.115 | 1,026.115 | 1,026.115 | 0.05% |
Jan 29, 2025 | 1,025.648 | 1,025.648 | 1,025.648 | 1,025.648 | 0.05% |
Jan 28, 2025 | 1,025.149 | 1,025.149 | 1,025.149 | 1,025.149 | 0.05% |
Jan 27, 2025 | 1,024.680 | 1,024.680 | 1,024.680 | 1,024.680 | 0.04% |
Jan 24, 2025 | 1,024.249 | 1,024.249 | 1,024.249 | 1,024.249 | 0.04% |
Jan 23, 2025 | 1,023.790 | 1,023.790 | 1,023.790 | 1,023.790 | 0.04% |
Jan 22, 2025 | 1,023.330 | 1,023.330 | 1,023.330 | 1,023.330 | 0.04% |
Jan 21, 2025 | 1,022.875 | 1,022.875 | 1,022.875 | 1,022.875 | 0.05% |
Jan 20, 2025 | 1,022.408 | 1,022.408 | 1,022.408 | 1,022.408 | 0.04% |
Highest: 1,031.645 | Lowest: 1,022.408 | Difference: 9.236 | Average: 1,026.906 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review