Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,018.044 | 1,018.044 | 1,018.044 | 1,018.044 | 0.08% |
Jan 06, 2025 | 1,017.245 | 1,017.245 | 1,017.245 | 1,017.245 | 0.06% |
Jan 03, 2025 | 1,016.639 | 1,016.639 | 1,016.639 | 1,016.639 | 0.05% |
Jan 02, 2025 | 1,016.134 | 1,016.134 | 1,016.134 | 1,016.134 | 0.04% |
Dec 31, 2024 | 1,015.677 | 1,015.677 | 1,015.677 | 1,015.677 | 0.05% |
Dec 30, 2024 | 1,015.206 | 1,015.206 | 1,015.206 | 1,015.206 | 0.05% |
Dec 27, 2024 | 1,014.671 | 1,014.671 | 1,014.671 | 1,014.671 | 0.05% |
Dec 26, 2024 | 1,014.175 | 1,014.175 | 1,014.175 | 1,014.175 | 0.04% |
Dec 24, 2024 | 1,013.724 | 1,013.724 | 1,013.724 | 1,013.724 | 0.04% |
Dec 23, 2024 | 1,013.367 | 1,013.367 | 1,013.367 | 1,013.367 | 0.00% |
Dec 20, 2024 | 1,013.328 | 1,013.328 | 1,013.328 | 1,013.328 | 0.00% |
Dec 19, 2024 | 1,013.297 | 1,013.297 | 1,013.297 | 1,013.297 | 0.04% |
Dec 18, 2024 | 1,012.925 | 1,012.925 | 1,012.925 | 1,012.925 | 0.03% |
Dec 17, 2024 | 1,012.593 | 1,012.593 | 1,012.593 | 1,012.593 | 0.04% |
Dec 16, 2024 | 1,012.149 | 1,012.149 | 1,012.149 | 1,012.149 | 0.04% |
Dec 13, 2024 | 1,011.696 | 1,011.696 | 1,011.696 | 1,011.696 | 0.04% |
Dec 12, 2024 | 1,011.272 | 1,011.272 | 1,011.272 | 1,011.272 | 0.04% |
Dec 11, 2024 | 1,010.885 | 1,010.885 | 1,010.885 | 1,010.885 | 0.04% |
Dec 10, 2024 | 1,010.466 | 1,010.466 | 1,010.466 | 1,010.466 | 0.04% |
Dec 09, 2024 | 1,010.042 | 1,010.042 | 1,010.042 | 1,010.042 | 0.04% |
Highest: 1,018.044 | Lowest: 1,010.042 | Difference: 8.002 | Average: 1,013.677 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review