Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,490.824 | 4,490.824 | 4,490.824 | 4,490.824 | 0.04% |
Nov 19, 2024 | 4,488.897 | 4,488.897 | 4,488.897 | 4,488.897 | 0.03% |
Nov 18, 2024 | 4,487.545 | 4,487.545 | 4,487.545 | 4,487.545 | 0.05% |
Nov 14, 2024 | 4,485.145 | 4,485.145 | 4,485.145 | 4,485.145 | 0.02% |
Nov 13, 2024 | 4,484.053 | 4,484.053 | 4,484.053 | 4,484.053 | 0.01% |
Nov 12, 2024 | 4,483.397 | 4,483.397 | 4,483.397 | 4,483.397 | 0.06% |
Nov 11, 2024 | 4,480.588 | 4,480.588 | 4,480.588 | 4,480.588 | 0.05% |
Nov 08, 2024 | 4,478.345 | 4,478.345 | 4,478.345 | 4,478.345 | 0.06% |
Nov 07, 2024 | 4,475.684 | 4,475.684 | 4,475.684 | 4,475.684 | 0.02% |
Nov 06, 2024 | 4,474.607 | 4,474.607 | 4,474.607 | 4,474.607 | 0.04% |
Nov 05, 2024 | 4,472.734 | 4,472.734 | 4,472.734 | 4,472.734 | 0.08% |
Nov 04, 2024 | 4,469.084 | 4,469.084 | 4,469.084 | 4,469.084 | -0.02% |
Nov 01, 2024 | 4,469.800 | 4,469.800 | 4,469.800 | 4,469.800 | 0.06% |
Oct 31, 2024 | 4,467.093 | 4,467.093 | 4,467.093 | 4,467.093 | 0.25% |
Oct 18, 2024 | 4,455.817 | 4,455.817 | 4,455.817 | 4,455.817 | 0.03% |
Oct 17, 2024 | 4,454.372 | 4,454.372 | 4,454.372 | 4,454.372 | -0.81% |
Nov 21, 2024 | 4,490.824 | 4,490.824 | 4,490.824 | 4,490.824 | 0.04% |
Nov 19, 2024 | 4,488.897 | 4,488.897 | 4,488.897 | 4,488.897 | 0.03% |
Nov 18, 2024 | 4,487.545 | 4,487.545 | 4,487.545 | 4,487.545 | 0.05% |
Nov 14, 2024 | 4,485.145 | 4,485.145 | 4,485.145 | 4,485.145 | 0.02% |
Nov 13, 2024 | 4,484.053 | 4,484.053 | 4,484.053 | 4,484.053 | 0.01% |
Nov 12, 2024 | 4,483.397 | 4,483.397 | 4,483.397 | 4,483.397 | 0.06% |
Nov 11, 2024 | 4,480.588 | 4,480.588 | 4,480.588 | 4,480.588 | 0.05% |
Nov 08, 2024 | 4,478.345 | 4,478.345 | 4,478.345 | 4,478.345 | 0.06% |
Nov 07, 2024 | 4,475.684 | 4,475.684 | 4,475.684 | 4,475.684 | 0.02% |
Nov 06, 2024 | 4,474.607 | 4,474.607 | 4,474.607 | 4,474.607 | 0.04% |
Nov 05, 2024 | 4,472.734 | 4,472.734 | 4,472.734 | 4,472.734 | 0.08% |
Nov 04, 2024 | 4,469.084 | 4,469.084 | 4,469.084 | 4,469.084 | -0.02% |
Nov 01, 2024 | 4,469.800 | 4,469.800 | 4,469.800 | 4,469.800 | 0.06% |
Oct 31, 2024 | 4,467.093 | 4,467.093 | 4,467.093 | 4,467.093 | 0.25% |
Highest: 4,490.824 | Lowest: 4,454.372 | Difference: 36.452 | Average: 4,477.526 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review