
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 593.117 | 593.117 | 593.117 | 593.117 | 0.05% |
Feb 14, 2025 | 592.842 | 592.842 | 592.842 | 592.842 | 0.05% |
Feb 13, 2025 | 592.548 | 592.548 | 592.548 | 592.548 | 0.05% |
Feb 12, 2025 | 592.270 | 592.270 | 592.270 | 592.270 | 0.05% |
Feb 11, 2025 | 591.969 | 591.969 | 591.969 | 591.969 | 0.05% |
Feb 10, 2025 | 591.654 | 591.654 | 591.654 | 591.654 | 0.05% |
Feb 07, 2025 | 591.361 | 591.361 | 591.361 | 591.361 | 0.05% |
Feb 06, 2025 | 591.052 | 591.052 | 591.052 | 591.052 | 0.05% |
Feb 05, 2025 | 590.784 | 590.784 | 590.784 | 590.784 | 0.05% |
Feb 04, 2025 | 590.512 | 590.512 | 590.512 | 590.512 | 0.05% |
Feb 03, 2025 | 590.222 | 590.222 | 590.222 | 590.222 | 0.05% |
Jan 31, 2025 | 589.930 | 589.930 | 589.930 | 589.930 | 0.05% |
Jan 30, 2025 | 589.634 | 589.634 | 589.634 | 589.634 | 0.05% |
Jan 29, 2025 | 589.352 | 589.352 | 589.352 | 589.352 | 0.05% |
Jan 28, 2025 | 589.081 | 589.081 | 589.081 | 589.081 | 0.05% |
Jan 27, 2025 | 588.799 | 588.799 | 588.799 | 588.799 | 0.05% |
Jan 24, 2025 | 588.519 | 588.519 | 588.519 | 588.519 | 0.05% |
Jan 23, 2025 | 588.223 | 588.223 | 588.223 | 588.223 | 0.05% |
Jan 22, 2025 | 587.913 | 587.913 | 587.913 | 587.913 | 0.04% |
Jan 21, 2025 | 587.689 | 587.689 | 587.689 | 587.689 | 0.05% |
Jan 20, 2025 | 587.380 | 587.380 | 587.380 | 587.380 | 0.05% |
Highest: 593.117 | Lowest: 587.380 | Difference: 5.737 | Average: 590.231 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review