
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 503.642 | 503.642 | 503.642 | 503.642 | 0.05% |
Dec 26, 2024 | 503.385 | 503.385 | 503.385 | 503.385 | 0.03% |
Dec 24, 2024 | 503.224 | 503.224 | 503.224 | 503.224 | 0.05% |
Dec 23, 2024 | 502.993 | 502.993 | 502.993 | 502.993 | 0.01% |
Dec 20, 2024 | 502.925 | 502.925 | 502.925 | 502.925 | -0.03% |
Dec 19, 2024 | 503.054 | 503.054 | 503.054 | 503.054 | 0.03% |
Dec 18, 2024 | 502.900 | 502.900 | 502.900 | 502.900 | 0.01% |
Dec 17, 2024 | 502.829 | 502.829 | 502.829 | 502.829 | 0.03% |
Dec 16, 2024 | 502.679 | 502.679 | 502.679 | 502.679 | -0.13% |
Dec 13, 2024 | 503.351 | 503.351 | 503.351 | 503.351 | -0.07% |
Dec 12, 2024 | 503.693 | 503.693 | 503.693 | 503.693 | -0.12% |
Dec 11, 2024 | 504.288 | 504.288 | 504.288 | 504.288 | 0.18% |
Dec 10, 2024 | 503.377 | 503.377 | 503.377 | 503.377 | 0.25% |
Dec 09, 2024 | 502.146 | 502.146 | 502.146 | 502.146 | -0.03% |
Dec 06, 2024 | 502.301 | 502.301 | 502.301 | 502.301 | -0.18% |
Dec 05, 2024 | 503.188 | 503.188 | 503.188 | 503.188 | -0.03% |
Dec 04, 2024 | 503.352 | 503.352 | 503.352 | 503.352 | 0.09% |
Dec 03, 2024 | 502.923 | 502.923 | 502.923 | 502.923 | -0.10% |
Dec 02, 2024 | 503.438 | 503.438 | 503.438 | 503.438 | 0.13% |
Nov 29, 2024 | 502.792 | 502.792 | 502.792 | 502.792 | 0.05% |
Nov 28, 2024 | 502.518 | 502.518 | 502.518 | 502.518 | -0.11% |
Nov 27, 2024 | 503.070 | 503.070 | 503.070 | 503.070 | -0.16% |
Nov 26, 2024 | 503.860 | 503.860 | 503.860 | 503.860 | 0.58% |
Nov 25, 2024 | 500.948 | 500.948 | 500.948 | 500.948 | -0.59% |
Nov 22, 2024 | 503.920 | 503.920 | 503.920 | 503.920 | -0.03% |
Nov 21, 2024 | 504.057 | 504.057 | 504.057 | 504.057 | 0.10% |
Nov 19, 2024 | 503.544 | 503.544 | 503.544 | 503.544 | 0.08% |
Nov 18, 2024 | 503.151 | 503.151 | 503.151 | 503.151 | 0.03% |
Nov 14, 2024 | 503.017 | 503.017 | 503.017 | 503.017 | 0.07% |
Nov 13, 2024 | 502.644 | 502.644 | 502.644 | 502.644 | -0.20% |
Highest: 504.288 | Lowest: 500.948 | Difference: 3.340 | Average: 503.107 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review