Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 296.964 | 296.964 | 296.964 | 296.964 | -0.06% |
Nov 18, 2024 | 297.128 | 297.128 | 297.128 | 297.128 | 0.00% |
Nov 14, 2024 | 297.128 | 297.128 | 297.128 | 297.128 | 0.11% |
Nov 13, 2024 | 296.811 | 296.811 | 296.811 | 296.811 | 0.01% |
Nov 12, 2024 | 296.782 | 296.782 | 296.782 | 296.782 | 0.15% |
Nov 11, 2024 | 296.345 | 296.345 | 296.345 | 296.345 | 0.16% |
Nov 08, 2024 | 295.876 | 295.876 | 295.876 | 295.876 | 0.04% |
Nov 07, 2024 | 295.761 | 295.761 | 295.761 | 295.761 | 0.14% |
Nov 06, 2024 | 295.342 | 295.342 | 295.342 | 295.342 | 0.00% |
Nov 05, 2024 | 295.342 | 295.342 | 295.342 | 295.342 | 0.00% |
Nov 04, 2024 | 295.342 | 295.342 | 295.342 | 295.342 | 0.06% |
Nov 01, 2024 | 295.161 | 295.161 | 295.161 | 295.161 | -0.04% |
Oct 31, 2024 | 295.291 | 295.291 | 295.291 | 295.291 | -0.13% |
Oct 30, 2024 | 295.675 | 295.675 | 295.675 | 295.675 | 0.15% |
Oct 29, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | 0.00% |
Oct 28, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | 0.00% |
Oct 25, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | 0.00% |
Oct 24, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | 0.00% |
Oct 23, 2024 | 295.223 | 295.223 | 295.223 | 295.223 | 0.20% |
Oct 22, 2024 | 294.647 | 294.647 | 294.647 | 294.647 | 0.00% |
Highest: 297.128 | Lowest: 294.647 | Difference: 2.481 | Average: 295.786 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review