
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 271.142 | 271.142 | 271.142 | 271.142 | 0.07% |
Feb 14, 2025 | 270.942 | 270.942 | 270.942 | 270.942 | 0.16% |
Feb 13, 2025 | 270.509 | 270.509 | 270.509 | 270.509 | -0.18% |
Feb 12, 2025 | 270.998 | 270.998 | 270.998 | 270.998 | 0.06% |
Feb 11, 2025 | 270.841 | 270.841 | 270.841 | 270.841 | 0.28% |
Feb 10, 2025 | 270.077 | 270.077 | 270.077 | 270.077 | 0.07% |
Feb 07, 2025 | 269.879 | 269.879 | 269.879 | 269.879 | 0.10% |
Feb 06, 2025 | 269.598 | 269.598 | 269.598 | 269.598 | 0.04% |
Feb 05, 2025 | 269.501 | 269.501 | 269.501 | 269.501 | 0.05% |
Feb 04, 2025 | 269.379 | 269.379 | 269.379 | 269.379 | 0.05% |
Feb 03, 2025 | 269.250 | 269.250 | 269.250 | 269.250 | 0.06% |
Jan 31, 2025 | 269.097 | 269.097 | 269.097 | 269.097 | 0.06% |
Jan 30, 2025 | 268.932 | 268.932 | 268.932 | 268.932 | -0.27% |
Jan 29, 2025 | 269.666 | 269.666 | 269.666 | 269.666 | 0.09% |
Jan 28, 2025 | 269.418 | 269.418 | 269.418 | 269.418 | 0.03% |
Jan 27, 2025 | 269.328 | 269.328 | 269.328 | 269.328 | 0.02% |
Jan 24, 2025 | 269.275 | 269.275 | 269.275 | 269.275 | 0.13% |
Jan 23, 2025 | 268.936 | 268.936 | 268.936 | 268.936 | 0.16% |
Jan 22, 2025 | 268.504 | 268.504 | 268.504 | 268.504 | 0.02% |
Jan 21, 2025 | 268.446 | 268.446 | 268.446 | 268.446 | 0.10% |
Jan 20, 2025 | 268.189 | 268.189 | 268.189 | 268.189 | -0.12% |
Highest: 271.142 | Lowest: 268.189 | Difference: 2.953 | Average: 269.615 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review