
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,204.694 | 1,204.694 | 1,204.694 | 1,204.694 | 0.08% |
Feb 17, 2025 | 1,203.704 | 1,203.704 | 1,203.704 | 1,203.704 | 0.59% |
Feb 14, 2025 | 1,196.590 | 1,196.590 | 1,196.590 | 1,196.590 | 2.93% |
Feb 13, 2025 | 1,162.484 | 1,162.484 | 1,162.484 | 1,162.484 | 0.13% |
Feb 12, 2025 | 1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | -1.50% |
Feb 11, 2025 | 1,178.622 | 1,178.622 | 1,178.622 | 1,178.622 | 0.71% |
Feb 10, 2025 | 1,170.370 | 1,170.370 | 1,170.370 | 1,170.370 | 1.04% |
Feb 07, 2025 | 1,158.308 | 1,158.308 | 1,158.308 | 1,158.308 | -1.44% |
Feb 06, 2025 | 1,175.278 | 1,175.278 | 1,175.278 | 1,175.278 | 0.60% |
Feb 05, 2025 | 1,168.260 | 1,168.260 | 1,168.260 | 1,168.260 | -0.22% |
Feb 04, 2025 | 1,170.824 | 1,170.824 | 1,170.824 | 1,170.824 | -0.40% |
Feb 03, 2025 | 1,175.531 | 1,175.531 | 1,175.531 | 1,175.531 | 0.14% |
Jan 31, 2025 | 1,173.927 | 1,173.927 | 1,173.927 | 1,173.927 | -0.40% |
Jan 30, 2025 | 1,178.657 | 1,178.657 | 1,178.657 | 1,178.657 | 2.63% |
Jan 29, 2025 | 1,148.477 | 1,148.477 | 1,148.477 | 1,148.477 | -0.26% |
Jan 28, 2025 | 1,151.414 | 1,151.414 | 1,151.414 | 1,151.414 | -0.60% |
Jan 27, 2025 | 1,158.338 | 1,158.338 | 1,158.338 | 1,158.338 | 2.29% |
Jan 24, 2025 | 1,132.449 | 1,132.449 | 1,132.449 | 1,132.449 | 0.35% |
Jan 23, 2025 | 1,128.554 | 1,128.554 | 1,128.554 | 1,128.554 | -0.49% |
Jan 22, 2025 | 1,134.060 | 1,134.060 | 1,134.060 | 1,134.060 | 0.37% |
Jan 21, 2025 | 1,129.873 | 1,129.873 | 1,129.873 | 1,129.873 | 0.33% |
Highest: 1,204.694 | Lowest: 1,128.554 | Difference: 76.140 | Average: 1,164.829 | Change %: 6.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review