
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 42.132 | 42.132 | 42.132 | 42.132 | -1.18% |
Feb 19, 2025 | 42.636 | 42.636 | 42.636 | 42.636 | -1.56% |
Feb 18, 2025 | 43.314 | 43.314 | 43.314 | 43.314 | -1.14% |
Feb 17, 2025 | 43.815 | 43.815 | 43.815 | 43.815 | 1.96% |
Feb 14, 2025 | 42.973 | 42.973 | 42.973 | 42.973 | 3.98% |
Feb 13, 2025 | 41.328 | 41.328 | 41.328 | 41.328 | -0.05% |
Feb 12, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | -1.89% |
Feb 11, 2025 | 42.146 | 42.146 | 42.146 | 42.146 | 0.61% |
Feb 10, 2025 | 41.892 | 41.892 | 41.892 | 41.892 | 1.23% |
Feb 07, 2025 | 41.381 | 41.381 | 41.381 | 41.381 | -0.45% |
Feb 06, 2025 | 41.567 | 41.567 | 41.567 | 41.567 | 1.40% |
Feb 05, 2025 | 40.995 | 40.995 | 40.995 | 40.995 | -1.37% |
Feb 04, 2025 | 41.564 | 41.564 | 41.564 | 41.564 | -0.46% |
Feb 03, 2025 | 41.755 | 41.755 | 41.755 | 41.755 | -0.64% |
Jan 31, 2025 | 42.024 | 42.024 | 42.024 | 42.024 | 0.18% |
Jan 30, 2025 | 41.948 | 41.948 | 41.948 | 41.948 | 1.86% |
Jan 29, 2025 | 41.181 | 41.181 | 41.181 | 41.181 | -0.10% |
Jan 28, 2025 | 41.221 | 41.221 | 41.221 | 41.221 | -1.37% |
Jan 27, 2025 | 41.795 | 41.795 | 41.795 | 41.795 | 1.68% |
Jan 24, 2025 | 41.103 | 41.103 | 41.103 | 41.103 | 0.67% |
Jan 23, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | 0.09% |
Highest: 43.815 | Lowest: 40.830 | Difference: 2.985 | Average: 41.855 | Change %: 3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review