Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 38.162 | 38.162 | 38.162 | 38.162 | -4.25% |
Dec 17, 2024 | 39.857 | 39.857 | 39.857 | 39.857 | 0.53% |
Dec 16, 2024 | 39.647 | 39.647 | 39.647 | 39.647 | -1.53% |
Dec 13, 2024 | 40.263 | 40.263 | 40.263 | 40.263 | -1.66% |
Dec 12, 2024 | 40.942 | 40.942 | 40.942 | 40.942 | -2.79% |
Dec 11, 2024 | 42.116 | 42.116 | 42.116 | 42.116 | 1.81% |
Dec 10, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | 1.75% |
Dec 09, 2024 | 40.657 | 40.657 | 40.657 | 40.657 | -0.13% |
Dec 06, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -2.60% |
Dec 05, 2024 | 41.798 | 41.798 | 41.798 | 41.798 | 0.92% |
Dec 04, 2024 | 41.416 | 41.416 | 41.416 | 41.416 | 0.81% |
Dec 03, 2024 | 41.085 | 41.085 | 41.085 | 41.085 | 7.66% |
Dec 18, 2024 | 38.162 | 38.162 | 38.162 | 38.162 | -4.25% |
Dec 17, 2024 | 39.857 | 39.857 | 39.857 | 39.857 | 0.53% |
Dec 16, 2024 | 39.647 | 39.647 | 39.647 | 39.647 | -1.53% |
Dec 13, 2024 | 40.263 | 40.263 | 40.263 | 40.263 | -1.66% |
Dec 12, 2024 | 40.942 | 40.942 | 40.942 | 40.942 | -2.79% |
Dec 11, 2024 | 42.116 | 42.116 | 42.116 | 42.116 | 1.81% |
Dec 10, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | 1.75% |
Dec 09, 2024 | 40.657 | 40.657 | 40.657 | 40.657 | -0.13% |
Dec 06, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -2.60% |
Dec 05, 2024 | 41.798 | 41.798 | 41.798 | 41.798 | 0.92% |
Dec 04, 2024 | 41.416 | 41.416 | 41.416 | 41.416 | 0.81% |
Dec 03, 2024 | 41.085 | 41.085 | 41.085 | 41.085 | 1.07% |
Dec 02, 2024 | 40.651 | 40.651 | 40.651 | 40.651 | -2.23% |
Nov 29, 2024 | 41.577 | 41.577 | 41.577 | 41.577 | 0.49% |
Nov 28, 2024 | 41.375 | 41.375 | 41.375 | 41.375 | -4.05% |
Nov 27, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | -2.43% |
Nov 26, 2024 | 44.194 | 44.194 | 44.194 | 44.194 | 0.60% |
Nov 25, 2024 | 43.928 | 43.928 | 43.928 | 43.928 | 0.52% |
Highest: 44.194 | Lowest: 38.162 | Difference: 6.032 | Average: 41.030 | Change %: -12.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review