Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2021 | 3.134 | 3.134 | 3.134 | 3.134 | 0.00% |
May 06, 2021 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
May 05, 2021 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
May 04, 2021 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
May 03, 2021 | 3.133 | 3.133 | 3.133 | 3.133 | 0.00% |
Apr 30, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 28, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 27, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 26, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 23, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 22, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 20, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 19, 2021 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Apr 16, 2021 | 3.131 | 3.131 | 3.131 | 3.131 | 0.06% |
Apr 13, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.00% |
Apr 12, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.00% |
Apr 09, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.00% |
Apr 08, 2021 | 3.129 | 3.129 | 3.129 | 3.129 | 0.03% |
Apr 07, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Apr 06, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Apr 05, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Apr 01, 2021 | 3.128 | 3.128 | 3.128 | 3.128 | 0.00% |
Mar 31, 2021 | 3.127 | 3.127 | 3.127 | 3.127 | 0.03% |
Mar 30, 2021 | 3.126 | 3.126 | 3.126 | 3.126 | 0.06% |
Mar 29, 2021 | 3.125 | 3.125 | 3.125 | 3.125 | 0.00% |
Mar 26, 2021 | 3.124 | 3.124 | 3.124 | 3.124 | 0.02% |
Mar 25, 2021 | 3.124 | 3.124 | 3.124 | 3.124 | 0.05% |
Mar 24, 2021 | 3.122 | 3.122 | 3.122 | 3.122 | 0.02% |
Mar 23, 2021 | 3.122 | 3.122 | 3.122 | 3.122 | 0.03% |
Mar 22, 2021 | 3.121 | 3.121 | 3.121 | 3.121 | -0.41% |
Highest: 3.134 | Lowest: 3.121 | Difference: 0.013 | Average: 3.129 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review