
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.30% |
Feb 19, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -3.47% |
Feb 18, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | -1.21% |
Feb 17, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 3.57% |
Feb 14, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 7.01% |
Feb 13, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.68% |
Feb 12, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -2.43% |
Feb 11, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.45% |
Feb 10, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | 3.12% |
Feb 07, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -3.31% |
Feb 06, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 4.31% |
Feb 05, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -1.77% |
Feb 04, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.12% |
Feb 03, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.08% |
Jan 31, 2025 | 3.515 | 3.515 | 3.515 | 3.515 | -0.35% |
Jan 30, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 6.76% |
Jan 29, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -1.27% |
Jan 28, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | -1.86% |
Jan 27, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 5.13% |
Jan 24, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 1.34% |
Jan 23, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | -0.50% |
Highest: 3.905 | Lowest: 3.201 | Difference: 0.704 | Average: 3.541 | Change %: 16.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review