Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | -1.44% |
Nov 11, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 0.48% |
Nov 08, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -2.69% |
Nov 07, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -2.64% |
Nov 06, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.97% |
Nov 05, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 1.25% |
Nov 04, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 7.76% |
Nov 01, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -5.30% |
Oct 31, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -1.55% |
Oct 30, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 1.25% |
Oct 29, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -2.36% |
Oct 28, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 2.12% |
Oct 25, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | -1.53% |
Oct 24, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | 2.36% |
Oct 23, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | -0.27% |
Oct 22, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -1.45% |
Oct 21, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.01% |
Oct 18, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -1.21% |
Oct 17, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -1.86% |
Oct 16, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 1.75% |
Oct 15, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -2.34% |
Highest: 4.473 | Lowest: 4.043 | Difference: 0.430 | Average: 4.316 | Change %: -7.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review