Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.10% |
Dec 18, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -4.08% |
Dec 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.53% |
Dec 16, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.63% |
Dec 12, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.13% |
Dec 11, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.20% |
Dec 10, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.52% |
Dec 09, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.23% |
Dec 06, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.03% |
Dec 05, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.29% |
Dec 04, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.26% |
Dec 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.55% |
Dec 02, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -1.30% |
Nov 29, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.50% |
Nov 27, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 10.30% |
Dec 20, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.10% |
Dec 18, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -4.08% |
Dec 17, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.53% |
Dec 16, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.63% |
Dec 12, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.13% |
Dec 11, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.20% |
Dec 10, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.52% |
Dec 09, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.23% |
Dec 06, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -0.03% |
Dec 05, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.29% |
Dec 04, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.26% |
Dec 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.55% |
Dec 02, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -1.30% |
Nov 29, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.50% |
Nov 27, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.60% |
Highest: 31.690 | Lowest: 28.700 | Difference: 2.990 | Average: 30.462 | Change %: -8.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review