Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.47% |
Jan 08, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | 0.45% |
Jan 07, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.46% |
Jan 06, 2025 | 129.250 | 129.250 | 129.250 | 129.250 | -0.09% |
Jan 03, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | 0.76% |
Jan 02, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | -0.37% |
Dec 30, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.16% |
Dec 27, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.67% |
Dec 23, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -0.35% |
Dec 20, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | -1.45% |
Dec 19, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -0.59% |
Dec 18, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | -0.34% |
Dec 17, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.01% |
Dec 16, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.76% |
Dec 13, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | 0.18% |
Dec 12, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 0.20% |
Dec 11, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.20% |
Dec 10, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | 0.10% |
Dec 09, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.19% |
Highest: 132.360 | Lowest: 127.810 | Difference: 4.550 | Average: 130.259 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review