![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.17% |
Aug 22, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.07% |
Aug 21, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.27% |
Aug 20, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.25% |
Aug 19, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 1.22% |
Aug 16, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.52% |
Aug 15, 2024 | 117.760 | 117.760 | 117.760 | 117.760 | 0.35% |
Aug 14, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.45% |
Aug 13, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.15% |
Aug 12, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.59% |
Aug 09, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.37% |
Aug 08, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.72% |
Aug 07, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.34% |
Aug 06, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -2.58% |
Aug 05, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -3.38% |
Aug 02, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.71% |
Aug 01, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 1.02% |
Jul 31, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.03% |
Jul 30, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.36% |
Jul 29, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 1.07% |
Jul 26, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.06% |
Jul 25, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | -1.33% |
Highest: 122.310 | Lowest: 114.310 | Difference: 8.000 | Average: 118.745 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review