![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.05% |
Jun 27, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.21% |
Jun 26, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.00% |
Jun 25, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.05% |
Jun 24, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.13% |
Jun 21, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.11% |
Jun 20, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.08% |
Jun 19, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.16% |
Jun 18, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | -0.31% |
Jun 17, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.34% |
Jun 14, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.26% |
Jun 13, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.74% |
Jun 12, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.27% |
Jun 11, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.42% |
Jun 10, 2024 | 37.690 | 37.690 | 37.690 | 37.690 | -0.50% |
Jun 07, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | -0.21% |
Jun 06, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.16% |
Jun 05, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.32% |
Jun 04, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | 0.64% |
Jun 03, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.11% |
May 31, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | -0.37% |
Highest: 38.140 | Lowest: 37.530 | Difference: 0.610 | Average: 37.895 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review