Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.79% |
Jan 08, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.81% |
Jan 07, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 1.41% |
Jan 06, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | 0.21% |
Jan 03, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | 0.29% |
Jan 02, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.63% |
Dec 30, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.13% |
Dec 27, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.32% |
Dec 23, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.67% |
Dec 20, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -1.23% |
Dec 19, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -1.57% |
Dec 18, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.44% |
Jan 09, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.79% |
Jan 08, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.81% |
Jan 07, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 1.41% |
Jan 06, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | 0.21% |
Jan 03, 2025 | 126.660 | 126.660 | 126.660 | 126.660 | 0.29% |
Jan 02, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.63% |
Dec 30, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.13% |
Dec 27, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.32% |
Dec 23, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.67% |
Dec 20, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -1.23% |
Dec 19, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -1.57% |
Dec 18, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | -0.20% |
Dec 17, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.16% |
Dec 16, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -1.04% |
Dec 13, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.38% |
Dec 12, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.07% |
Dec 11, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.32% |
Dec 10, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | -0.01% |
Highest: 131.130 | Lowest: 125.700 | Difference: 5.430 | Average: 128.052 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review