Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 0.51% |
Jan 22, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 0.63% |
Jan 21, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.88% |
Jan 17, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.99% |
Jan 16, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | -0.21% |
Jan 15, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 1.96% |
Jan 13, 2025 | 61.680 | 61.680 | 61.680 | 61.680 | -2.33% |
Jan 06, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 1.61% |
Dec 31, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.42% |
Dec 30, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -1.08% |
Dec 27, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | -1.10% |
Dec 26, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.05% |
Dec 24, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | 1.85% |
Dec 20, 2024 | 62.660 | 62.660 | 62.660 | 62.660 | 1.10% |
Dec 19, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -3.04% |
Dec 17, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.39% |
Dec 16, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.39% |
Dec 12, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | -0.54% |
Dec 11, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -0.62% |
Jan 23, 2025 | 64.670 | 64.670 | 64.670 | 64.670 | 0.51% |
Jan 22, 2025 | 64.340 | 64.340 | 64.340 | 64.340 | 0.63% |
Jan 21, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.88% |
Jan 17, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.99% |
Jan 16, 2025 | 62.760 | 62.760 | 62.760 | 62.760 | -0.21% |
Jan 15, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 1.96% |
Jan 13, 2025 | 61.680 | 61.680 | 61.680 | 61.680 | -2.33% |
Jan 06, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | 1.61% |
Dec 31, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | -0.42% |
Dec 30, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | -1.08% |
Dec 27, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | -1.10% |
Highest: 64.670 | Lowest: 61.680 | Difference: 2.990 | Average: 63.248 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review