![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 1.06% |
Feb 12, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | -0.26% |
Feb 11, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.03% |
Feb 10, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.69% |
Feb 07, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | -0.95% |
Feb 06, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | 0.37% |
Feb 05, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.40% |
Feb 04, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.71% |
Feb 03, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.75% |
Jan 31, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -0.50% |
Jan 30, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.53% |
Jan 29, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -1.29% |
Feb 13, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 1.06% |
Feb 12, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | -0.26% |
Feb 11, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.03% |
Feb 10, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.69% |
Feb 07, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | -0.95% |
Feb 06, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | 0.37% |
Feb 05, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | 0.40% |
Feb 04, 2025 | 68.020 | 68.020 | 68.020 | 68.020 | 0.71% |
Feb 03, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | -0.75% |
Jan 31, 2025 | 68.050 | 68.050 | 68.050 | 68.050 | -0.50% |
Jan 30, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | 0.53% |
Jan 29, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.47% |
Jan 28, 2025 | 68.350 | 68.350 | 68.350 | 68.350 | 0.92% |
Jan 27, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -1.45% |
Jan 24, 2025 | 68.730 | 68.730 | 68.730 | 68.730 | -0.28% |
Jan 23, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | 0.53% |
Jan 22, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.62% |
Jan 21, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.87% |
Highest: 68.920 | Lowest: 67.540 | Difference: 1.380 | Average: 68.255 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review