Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 383.542 | 383.542 | 383.542 | 383.542 | 0.11% |
Jun 26, 2024 | 383.110 | 383.110 | 383.110 | 383.110 | 0.33% |
Jun 25, 2024 | 381.836 | 381.836 | 381.836 | 381.836 | -0.18% |
Jun 24, 2024 | 382.542 | 382.542 | 382.542 | 382.542 | 0.66% |
Jun 21, 2024 | 380.035 | 380.035 | 380.035 | 380.035 | -0.58% |
Jun 20, 2024 | 382.262 | 382.262 | 382.262 | 382.262 | -0.45% |
Jun 19, 2024 | 383.979 | 383.979 | 383.979 | 383.979 | 0.27% |
Jun 17, 2024 | 382.956 | 382.956 | 382.956 | 382.956 | 0.40% |
Jun 14, 2024 | 381.441 | 381.441 | 381.441 | 381.441 | -0.07% |
Jun 13, 2024 | 381.726 | 381.726 | 381.726 | 381.726 | -0.45% |
Jun 12, 2024 | 383.462 | 383.462 | 383.462 | 383.462 | 0.65% |
Jun 11, 2024 | 380.968 | 380.968 | 380.968 | 380.968 | -0.17% |
Jun 10, 2024 | 381.604 | 381.604 | 381.604 | 381.604 | 0.28% |
Jun 07, 2024 | 380.540 | 380.540 | 380.540 | 380.540 | -0.21% |
Jun 06, 2024 | 381.336 | 381.336 | 381.336 | 381.336 | 0.72% |
Jun 05, 2024 | 378.603 | 378.603 | 378.603 | 378.603 | 0.20% |
Jun 04, 2024 | 377.850 | 377.850 | 377.850 | 377.850 | 0.22% |
Jun 03, 2024 | 377.010 | 377.010 | 377.010 | 377.010 | 0.70% |
May 31, 2024 | 374.398 | 374.398 | 374.398 | 374.398 | -0.29% |
May 30, 2024 | 375.473 | 375.473 | 375.473 | 375.473 | -0.11% |
May 29, 2024 | 375.882 | 375.882 | 375.882 | 375.882 | -0.53% |
Highest: 383.979 | Lowest: 374.398 | Difference: 9.581 | Average: 380.503 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review